Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.3
+0.00%
$300.19 million $17,250
Jun 10, 2 AM $0.3
+0.00%
$300.19 million $17,250
Jun 10, 1 AM $0.3
-1.20%
$300.19 million $17,250
Jun 10, 12 AM $0.304
+0.00%
$303.83 million $16,186
Jun 9, 11 PM $0.304
+0.00%
$303.83 million $18,676
Jun 9, 10 PM $0.304
+1.60%
$303.83 million $18,676
Jun 9, 9 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 8 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 7 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 6 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 5 PM $0.299
+0.00%
$299.04 million $11,083
Jun 9, 4 PM $0.299
-0.56%
$299.04 million $11,083
Jun 9, 3 PM $0.301
+0.49%
$300.79 million $10,656
Jun 9, 2 PM $0.3
-2.63%
$299.74 million $10,080
Jun 9, 1 PM $0.308
+4.07%
$307.83 million $7,226
Jun 9, 12 PM $0.296
+0.00%
$295.79 million $3,238
Jun 9, 11 AM $0.296
+0.00%
$295.79 million $3,238
Jun 9, 10 AM $0.296
+0.00%
$295.79 million $3,238
Jun 9, 9 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 8 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 7 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 6 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 5 AM $0.296
+0.00%
$295.79 million $3,300
Jun 9, 4 AM $0.296
+0.00%
$295.79 million $5,871
Jun 9, 3 AM $0.298
+0.00%
$298.24 million $5,871
Jun 9, 2 AM $0.298
+0.00%
$298.24 million $5,493
Jun 9, 1 AM $0.298
+0.00%
$298.24 million $5,493
Jun 9, 12 AM $0.298
-3.73%
$298.24 million $5,493
Jun 8, 11 PM $0.31
+0.00%
$309.81 million $3,002
Jun 8, 10 PM $0.31
-2.37%
$309.81 million $3,002
Jun 8, 9 PM $0.317
+0.00%
$317.33 million $9,744
Jun 8, 8 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 7 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 6 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 5 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 4 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 3 PM $0.317
+0.00%
$317.33 million $13,888
Jun 8, 2 PM $0.317
+3.00%
$317.33 million $13,888
Jun 8, 1 PM $0.308
+0.00%
$308.09 million $13,538
Jun 8, 12 PM $0.308
+0.00%
$308.09 million $14,585
Jun 8, 11 AM $0.308
+0.00%
$308.09 million $18,008
Jun 8, 10 AM $0.308
+0.03%
$308.09 million $18,008
Jun 8, 9 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 8 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 7 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 6 AM $0.308
+0.00%
$308 million $17,949
Jun 8, 5 AM $0.308
-4.29%
$308 million $17,949
Jun 8, 4 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 3 AM $0.322
+0.00%
$321.81 million $15,372
Jun 8, 2 AM $0.322
+0.00%
$321.81 million $15,372