Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.326
+0.00%
$326.1 million $20,588
Jun 12, 10 AM $0.326
+0.41%
$326.1 million $20,588
Jun 12, 9 AM $0.325
+0.00%
$324.78 million $20,490
Jun 12, 8 AM $0.325
+0.00%
$324.78 million $20,490
Jun 12, 7 AM $0.325
+0.00%
$324.78 million $20,490
Jun 12, 6 AM $0.325
+0.00%
$324.78 million $20,490
Jun 12, 5 AM $0.325
-2.07%
$324.78 million $20,490
Jun 12, 4 AM $0.332
+0.00%
$331.66 million $20,704
Jun 12, 3 AM $0.332
+0.00%
$331.66 million $21,804
Jun 12, 2 AM $0.332
+0.00%
$331.66 million $21,804
Jun 12, 1 AM $0.332
+0.00%
$331.66 million $21,804
Jun 12, 12 AM $0.332
-2.85%
$331.66 million $21,804
Jun 11, 11 PM $0.338
+1.90%
$337.95 million $19,261
Jun 11, 10 PM $0.332
+2.63%
$332.41 million $8,397
Jun 11, 9 PM $0.324
+0.00%
$323.9 million $4,601
Jun 11, 8 PM $0.324
+0.48%
$323.9 million $4,938
Jun 11, 7 PM $0.321
+0.00%
$320.78 million $4,815
Jun 11, 6 PM $0.321
+0.00%
$320.78 million $5,300
Jun 11, 5 PM $0.321
-0.50%
$320.78 million $5,300
Jun 11, 4 PM $0.322
+0.00%
$322.38 million $4,200
Jun 11, 3 PM $0.322
+0.00%
$322.38 million $4,200
Jun 11, 2 PM $0.322
+0.00%
$322.38 million $4,478
Jun 11, 1 PM $0.322
+0.00%
$322.38 million $4,478
Jun 11, 12 PM $0.322
+0.00%
$322.38 million $4,478
Jun 11, 11 AM $0.322
+0.00%
$322.38 million $4,478
Jun 11, 10 AM $0.322
+0.00%
$322.38 million $4,478
Jun 11, 3 AM $0.3
+0.00%
$299.77 million $6,393
Jun 11, 2 AM $0.3
+0.00%
$299.77 million $6,393
Jun 11, 1 AM $0.3
+0.00%
$299.77 million $6,393
Jun 11, 12 AM $0.3
+0.00%
$299.77 million $7,456
Jun 10, 11 PM $0.3
+0.00%
$299.77 million $7,456
Jun 10, 10 PM $0.3
+1.10%
$299.77 million $7,456
Jun 10, 9 PM $0.305
-2.09%
$304.9 million $14,731
Jun 10, 8 PM $0.311
+0.00%
$311.4 million $13,294
Jun 10, 7 PM $0.311
-0.51%
$311.4 million $13,294
Jun 10, 6 PM $0.313
+0.00%
$312.99 million $12,305
Jun 10, 5 PM $0.313
+0.00%
$312.99 million $12,305
Jun 10, 4 PM $0.313
+0.00%
$312.99 million $12,305
Jun 10, 3 PM $0.313
+4.92%
$312.99 million $12,732
Jun 10, 2 PM $0.298
+0.00%
$298.32 million $13,231
Jun 10, 1 PM $0.298
+0.00%
$298.32 million $17,786
Jun 10, 12 PM $0.298
+0.00%
$298.32 million $20,227
Jun 10, 11 AM $0.298
+0.00%
$298.32 million $20,227
Jun 10, 10 AM $0.298
+0.97%
$298.32 million $20,227
Jun 10, 9 AM $0.295
+0.00%
$295.46 million $19,130
Jun 10, 8 AM $0.298
+0.00%
$298.16 million $19,130
Jun 10, 7 AM $0.298
+0.00%
$298.16 million $18,004
Jun 10, 6 AM $0.298
-0.68%
$298.16 million $18,004
Jun 10, 5 AM $0.3
+0.00%
$300.19 million $16,871
Jun 10, 4 AM $0.3
+0.00%
$300.19 million $16,871