Coinranking
Unit SPX6900 Historical Data
UUUSPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 6 AM | $0.433 | +0.00% | ||
| Sep 24, 5 AM | $0.433 | +0.00% | ||
| Sep 24, 4 AM | $0.427 | +1.56% | ||
| Sep 24, 3 AM | $0.423 | -1.96% | ||
| Sep 24, 2 AM | $0.428 | -0.80% | ||
| Sep 24, 1 AM | $0.433 | -0.50% | ||
| Sep 24, 12 AM | $0.436 | +2.36% | ||
| Sep 23, 11 PM | $0.426 | -1.74% | ||
| Sep 23, 10 PM | $0.433 | -0.75% | ||
| Sep 23, 9 PM | $0.434 | -0.67% | ||
| Sep 23, 8 PM | $0.428 | -2.24% | ||
| Sep 23, 7 PM | $0.434 | -0.26% | ||
| Sep 23, 6 PM | $0.436 | +0.25% | ||
| Sep 23, 5 PM | $0.44 | +0.51% | ||
| Sep 23, 4 PM | $0.446 | -1.66% | ||
| Sep 23, 3 PM | $0.458 | -2.80% | ||
| Sep 23, 2 PM | $0.467 | -3.31% | ||
| Sep 23, 1 PM | $0.498 | +0.61% | ||
| Sep 23, 12 PM | $0.491 | +1.32% | ||
| Sep 23, 11 AM | $0.487 | +2.01% | ||
| Sep 23, 10 AM | $0.478 | -3.89% | ||
| Sep 23, 9 AM | $0.499 | -0.76% | ||
| Sep 23, 8 AM | $0.504 | -0.44% | ||
| Sep 23, 7 AM | $0.51 | -0.75% | ||
| Sep 23, 6 AM | $0.518 | +0.00% | ||
| Sep 23, 5 AM | $0.518 | -0.21% | ||
| Sep 23, 4 AM | $0.519 | -1.05% | ||
| Sep 23, 3 AM | $0.519 | +0.00% | ||
| Sep 23, 2 AM | $0.519 | -0.83% | ||
| Sep 23, 1 AM | $0.529 | -0.46% | ||
| Sep 23, 12 AM | $0.525 | +0.76% | ||
| Sep 22, 11 PM | $0.528 | -0.05% | ||
| Sep 22, 10 PM | $0.528 | +0.90% | ||
| Sep 22, 9 PM | $0.537 | +0.00% | ||
| Sep 22, 8 PM | $0.537 | +0.80% | ||
| Sep 22, 7 PM | $0.533 | -0.13% | ||
| Sep 22, 6 PM | $0.533 | +0.27% | ||
| Sep 22, 5 PM | $0.53 | +0.85% | ||
| Sep 22, 4 PM | $0.525 | +0.75% | ||
| Sep 22, 3 PM | $0.522 | -0.17% | ||
| Sep 22, 2 PM | $0.523 | -1.90% | ||
| Sep 22, 1 PM | $0.531 | +0.18% | ||
| Sep 22, 12 PM | $0.531 | +2.26% | ||
| Sep 22, 11 AM | $0.519 | +2.53% | ||
| Sep 22, 10 AM | $0.509 | -1.45% | ||
| Sep 22, 9 AM | $0.519 | -0.58% | ||
| Sep 22, 8 AM | $0.52 | +1.65% | ||
| Sep 22, 7 AM | $0.511 | -1.37% | ||
| Sep 22, 6 AM | $0.518 | +0.95% | ||
| Sep 22, 5 AM | $0.525 | +2.72% | ||