Unit SPX6900 Historical Data

UUUSPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.296
+0.00%
$ 295.79 million $ 5,871
Jun 9, 3 AM $ 0.298
+0.00%
$ 298.24 million $ 5,871
Jun 9, 2 AM $ 0.298
+0.00%
$ 298.24 million $ 5,493
Jun 9, 1 AM $ 0.298
+0.00%
$ 298.24 million $ 5,493
Jun 9, 12 AM $ 0.298
-3.73%
$ 298.24 million $ 5,493
Jun 8, 11 PM $ 0.31
+0.00%
$ 309.81 million $ 3,002
Jun 8, 10 PM $ 0.31
-2.37%
$ 309.81 million $ 3,002
Jun 8, 9 PM $ 0.317
+0.00%
$ 317.33 million $ 9,744
Jun 8, 8 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 7 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 6 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 5 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 4 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 3 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 2 PM $ 0.317
+3.00%
$ 317.33 million $ 13,888
Jun 8, 1 PM $ 0.308
+0.00%
$ 308.09 million $ 13,538
Jun 8, 12 PM $ 0.308
+0.00%
$ 308.09 million $ 14,585
Jun 8, 11 AM $ 0.308
+0.00%
$ 308.09 million $ 18,008
Jun 8, 10 AM $ 0.308
+0.03%
$ 308.09 million $ 18,008
Jun 8, 9 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 8 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 7 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 6 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 5 AM $ 0.308
-4.29%
$ 308 million $ 17,949
Jun 8, 4 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 3 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 2 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 1 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 12 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 7, 11 PM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 7, 10 PM $ 0.322
+2.81%
$ 321.81 million $ 15,372
Jun 7, 9 PM $ 0.313
+3.37%
$ 313 million $ 8,631
Jun 7, 8 PM $ 0.303
+0.00%
$ 302.8 million $ 4,486
Jun 7, 7 PM $ 0.303
+0.00%
$ 302.8 million $ 4,486
Jun 7, 6 PM $ 0.303
+0.00%
$ 302.8 million $ 4,532
Jun 7, 5 PM $ 0.303
+0.00%
$ 302.8 million $ 4,648
Jun 7, 4 PM $ 0.303
+0.00%
$ 302.8 million $ 4,648
Jun 7, 3 PM $ 0.303
+0.00%
$ 302.8 million $ 4,662
Jun 7, 2 PM $ 0.303
+0.00%
$ 302.8 million $ 5,746
Jun 7, 1 PM $ 0.303
-0.30%
$ 302.8 million $ 5,746
Jun 7, 12 PM $ 0.304
-1.20%
$ 303.7 million $ 7,169
Jun 7, 11 AM $ 0.307
+0.00%
$ 307.38 million $ 3,845
Jun 7, 10 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 9 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 8 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 7 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 6 AM $ 0.307
+0.00%
$ 307.38 million $ 4,116
Jun 7, 5 AM $ 0.307
+3.04%
$ 307.38 million $ 4,116
Jun 7, 4 AM $ 0.298
+0.00%
$ 298.32 million $ 8,676
Jun 7, 3 AM $ 0.298
+0.00%
$ 298.32 million $ 14,289