Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.33
+0.00%
$329.9 million $6,594
Jun 14, 11 AM $0.33
+0.00%
$329.9 million $6,690
Jun 14, 10 AM $0.33
+0.00%
$329.9 million $6,690
Jun 14, 9 AM $0.33
+0.00%
$329.9 million $6,690
Jun 14, 8 AM $0.33
+0.00%
$329.9 million $6,690
Jun 14, 7 AM $0.33
+0.00%
$329.9 million $6,690
Jun 14, 6 AM $0.33
+0.00%
$329.9 million $7,790
Jun 14, 5 AM $0.335
+0.00%
$334.69 million $7,790
Jun 14, 4 AM $0.335
+0.00%
$334.69 million $7,775
Jun 14, 3 AM $0.335
+0.00%
$334.69 million $7,775
Jun 14, 2 AM $0.335
+0.00%
$334.69 million $7,775
Jun 14, 1 AM $0.335
+0.00%
$334.69 million $7,775
Jun 14, 12 AM $0.335
+0.50%
$334.69 million $8,325
Jun 13, 11 PM $0.333
+0.00%
$333.03 million $7,993
Jun 13, 10 PM $0.333
+0.00%
$333.03 million $8,320
Jun 13, 9 PM $0.332
+0.00%
$332.06 million $8,320
Jun 13, 8 PM $0.332
+0.00%
$332.06 million $7,262
Jun 13, 7 PM $0.332
+0.00%
$332.06 million $7,262
Jun 13, 6 PM $0.332
+0.00%
$332.06 million $7,279
Jun 13, 5 PM $0.332
+0.00%
$332.06 million $7,279
Jun 13, 4 PM $0.332
+2.34%
$331.7 million $7,279
Jun 13, 3 PM $0.324
+0.00%
$324.13 million $2,435
Jun 13, 2 PM $0.324
+0.00%
$324.13 million $21,834
Jun 13, 1 PM $0.324
+1.50%
$324.13 million $21,834
Jun 13, 12 PM $0.319
+0.00%
$319.34 million $22,631
Jun 13, 11 AM $0.32
+0.00%
$320.1 million $22,631
Jun 13, 10 AM $0.32
+0.00%
$320.1 million $22,534
Jun 13, 9 AM $0.32
+0.00%
$320.1 million $22,630
Jun 13, 8 AM $0.32
+0.00%
$320.1 million $22,630
Jun 13, 7 AM $0.32
+0.57%
$320.1 million $22,630
Jun 13, 6 AM $0.318
+0.00%
$318.27 million $21,530
Jun 13, 5 AM $0.318
+0.00%
$318.27 million $21,530
Jun 13, 4 AM $0.318
+0.00%
$318.27 million $21,653
Jun 13, 3 AM $0.318
+0.00%
$318.27 million $21,653
Jun 13, 2 AM $0.318
+0.00%
$318.27 million $21,653
Jun 13, 1 AM $0.318
-0.29%
$318.27 million $21,653
Jun 13, 12 AM $0.319
+0.41%
$319.21 million $21,103
Jun 12, 11 PM $0.318
-0.73%
$317.91 million $23,514
Jun 12, 10 PM $0.32
+0.00%
$320.25 million $38,355
Jun 12, 9 PM $0.32
-0.46%
$320.25 million $39,412
Jun 12, 8 PM $0.322
+0.00%
$321.5 million $39,399
Jun 12, 7 PM $0.322
-3.24%
$321.5 million $39,497
Jun 12, 6 PM $0.332
+0.00%
$332.25 million $39,986
Jun 12, 5 PM $0.332
+0.00%
$332.25 million $41,086
Jun 12, 4 PM $0.332
+0.00%
$332.25 million $41,086
Jun 12, 3 PM $0.332
+0.48%
$332.25 million $41,086
Jun 12, 2 PM $0.32
+0.00%
$319.61 million $37,785
Jun 12, 1 PM $0.326
+0.00%
$326.1 million $21,681
Jun 12, 12 PM $0.326
+0.00%
$326.1 million $20,588
Jun 12, 11 AM $0.326
+0.00%
$326.1 million $20,588