Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.354
-2.08%
$354.5 million $11,315
Jun 19, 10 AM $0.362
+0.00%
$362.02 million $11,127
Jun 19, 9 AM $0.362
+0.56%
$362.02 million $11,127
Jun 19, 8 AM $0.36
+0.00%
$360 million $10,945
Jun 19, 2 AM $0.388
+0.00%
$387.84 million $20,890
Jun 19, 1 AM $0.388
+0.00%
$387.84 million $22,559
Jun 19, 12 AM $0.388
+2.68%
$387.84 million $22,559
Jun 18, 11 PM $0.378
-1.31%
$377.7 million $22,558
Jun 18, 10 PM $0.383
-1.18%
$382.73 million $23,130
Jun 18, 9 PM $0.387
-0.85%
$387.29 million $23,962
Jun 18, 8 PM $0.377
+0.00%
$377.02 million $23,973
Jun 18, 7 PM $0.377
+0.00%
$377.02 million $23,951
Jun 18, 6 PM $0.377
+0.00%
$377.02 million $23,951
Jun 18, 5 PM $0.377
+0.00%
$377.02 million $25,051
Jun 18, 4 PM $0.377
-1.56%
$377.02 million $26,151
Jun 18, 3 PM $0.388
-3.41%
$388.32 million $25,105
Jun 18, 2 PM $0.402
-1.25%
$402.03 million $24,791
Jun 18, 1 PM $0.407
+0.00%
$407.13 million $24,184
Jun 18, 12 PM $0.407
+0.00%
$407.13 million $25,284
Jun 18, 11 AM $0.407
+0.00%
$407.13 million $25,627
Jun 18, 10 AM $0.407
+0.00%
$407.13 million $26,727
Jun 18, 9 AM $0.407
+0.00%
$407.13 million $27,599
Jun 18, 3 AM $0.434
+0.00%
$434.25 million $55,733
Jun 18, 2 AM $0.434
+1.24%
$434.25 million $64,895
Jun 18, 1 AM $0.429
+3.17%
$428.95 million $68,059
Jun 18, 12 AM $0.416
-3.28%
$415.75 million $67,518
Jun 17, 11 PM $0.43
+0.78%
$429.83 million $69,947
Jun 17, 10 PM $0.427
-3.68%
$426.52 million $69,084
Jun 17, 9 PM $0.446
+0.00%
$446.07 million $66,448
Jun 17, 8 PM $0.446
+0.00%
$446.07 million $66,402
Jun 17, 7 PM $0.446
+0.00%
$446.07 million $66,748
Jun 17, 6 PM $0.446
-2.73%
$446.07 million $91,165
Jun 17, 5 PM $0.459
+3.60%
$458.58 million $92,422
Jun 17, 4 PM $0.455
+5.52%
$455.21 million $92,677
Jun 17, 3 PM $0.431
-1.61%
$431.4 million $95,128
Jun 17, 2 PM $0.438
+0.52%
$438.47 million $96,415
Jun 17, 1 PM $0.436
+0.00%
$436.2 million $96,928
Jun 17, 12 PM $0.424
-0.75%
$423.62 million $98,999
Jun 17, 11 AM $0.427
-2.11%
$426.82 million $98,145
Jun 17, 10 AM $0.436
-3.96%
$436.04 million $97,050
Jun 17, 9 AM $0.454
+2.92%
$454 million $96,308
Jun 17, 2 AM $0.395
+2.72%
$395.23 million $92,302
Jun 17, 1 AM $0.385
-0.38%
$384.75 million $134,987
Jun 17, 12 AM $0.386
-1.77%
$386.22 million $134,955
Jun 16, 11 PM $0.393
+0.00%
$393.17 million $131,429
Jun 16, 10 PM $0.393
+1.22%
$393.17 million $131,429
Jun 16, 9 PM $0.388
+0.00%
$388.45 million $129,864
Jun 16, 8 PM $0.388
+0.49%
$388.45 million $132,110
Jun 16, 7 PM $0.387
-1.44%
$386.55 million $133,986
Jun 16, 6 PM $0.399
+1.03%
$399.26 million $135,295