Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.369
-0.53%
$369.44 million $11,315
Jun 21, 11 AM $0.371
+0.00%
$371.41 million $9,129
Jun 21, 10 AM $0.371
+0.00%
$371.41 million $9,129
Jun 21, 9 AM $0.371
+0.00%
$371.17 million $9,129
Jun 21, 8 AM $0.371
+0.00%
$371.17 million $8,873
Jun 21, 7 AM $0.371
-1.45%
$371.17 million $8,873
Jun 21, 6 AM $0.377
+0.00%
$376.65 million $8,858
Jun 21, 5 AM $0.377
+0.00%
$376.65 million $8,858
Jun 21, 4 AM $0.377
-0.22%
$376.65 million $8,858
Jun 21, 3 AM $0.377
-1.71%
$377.48 million $7,410
Jun 21, 2 AM $0.388
+2.16%
$388.48 million $13,290
Jun 21, 1 AM $0.38
+0.00%
$380.28 million $13,243
Jun 21, 12 AM $0.38
+0.00%
$380.28 million $13,243
Jun 20, 11 PM $0.387
+4.94%
$386.51 million $13,243
Jun 20, 10 PM $0.368
+0.00%
$368.32 million $7,035
Jun 20, 9 PM $0.373
+0.00%
$372.69 million $7,035
Jun 20, 8 PM $0.373
+0.00%
$372.69 million $7,268
Jun 20, 7 PM $0.373
+0.00%
$372.69 million $7,268
Jun 20, 6 PM $0.373
+0.00%
$372.69 million $7,268
Jun 20, 5 PM $0.373
+0.00%
$372.69 million $7,268
Jun 20, 4 PM $0.357
+0.00%
$357.09 million $7,382
Jun 20, 3 PM $0.357
+0.00%
$357.09 million $6,281
Jun 20, 2 PM $0.357
+0.00%
$357.09 million $6,281
Jun 20, 1 PM $0.357
+0.00%
$357.09 million $12,741
Jun 20, 12 PM $0.357
+0.00%
$357.09 million $12,759
Jun 20, 11 AM $0.357
+0.00%
$357.09 million $14,149
Jun 20, 10 AM $0.357
+0.00%
$357.09 million $14,337
Jun 20, 9 AM $0.357
+0.00%
$357.09 million $14,337
Jun 20, 8 AM $0.357
+0.00%
$357.09 million $14,519
Jun 20, 7 AM $0.357
+0.00%
$357.09 million $14,519
Jun 20, 6 AM $0.357
+0.00%
$357.09 million $14,519
Jun 20, 5 AM $0.357
+0.00%
$357.09 million $14,519
Jun 20, 4 AM $0.357
+0.00%
$357.09 million $14,519
Jun 20, 3 AM $0.357
-2.27%
$357.09 million $14,535
Jun 20, 2 AM $0.365
+0.00%
$365.38 million $10,990
Jun 20, 1 AM $0.365
+0.00%
$365.38 million $10,990
Jun 20, 12 AM $0.365
+0.00%
$365.38 million $10,990
Jun 19, 11 PM $0.365
+0.00%
$365.38 million $12,090
Jun 19, 10 PM $0.365
+0.00%
$365.38 million $12,381
Jun 19, 9 PM $0.365
+1.08%
$365.38 million $15,773
Jun 19, 8 PM $0.361
+0.00%
$361.48 million $15,597
Jun 19, 7 PM $0.361
+0.00%
$361.48 million $15,597
Jun 19, 6 PM $0.361
+0.00%
$361.48 million $15,597
Jun 19, 5 PM $0.361
-0.76%
$361.48 million $15,597
Jun 19, 4 PM $0.364
+0.00%
$364.25 million $15,485
Jun 19, 3 PM $0.364
+0.00%
$364.25 million $18,084
Jun 19, 2 PM $0.364
-1.74%
$364.25 million $18,084
Jun 19, 1 PM $0.36
+1.54%
$360 million $19,163
Jun 19, 12 PM $0.355
+0.01%
$354.54 million $12,705
Jun 19, 11 AM $0.354
-2.08%
$354.5 million $11,315