Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.345
-1.66%
$344.68 million $17,750
Jun 23, 7 PM $0.35
+0.00%
$350.49 million $17,509
Jun 23, 6 PM $0.35
+0.00%
$350.49 million $17,509
Jun 23, 5 PM $0.35
+0.00%
$350.49 million $17,613
Jun 23, 4 PM $0.35
+0.00%
$350.49 million $17,613
Jun 23, 3 PM $0.35
+1.25%
$350.49 million $17,613
Jun 23, 2 PM $0.347
+1.35%
$346.94 million $16,637
Jun 23, 1 PM $0.342
+0.00%
$342.32 million $16,425
Jun 23, 6 AM $0.383
+0.00%
$382.53 million $7,211
Jun 23, 5 AM $0.383
+0.00%
$382.53 million $8,389
Jun 23, 4 AM $0.383
+0.00%
$382.53 million $8,389
Jun 23, 3 AM $0.383
+3.11%
$382.53 million $8,389
Jun 23, 2 AM $0.371
+0.00%
$371 million $8,369
Jun 23, 1 AM $0.371
+0.00%
$371 million $8,369
Jun 23, 12 AM $0.371
+0.00%
$371 million $8,369
Jun 22, 11 PM $0.371
+0.00%
$371 million $8,369
Jun 22, 10 PM $0.376
+0.00%
$375.93 million $8,369
Jun 22, 9 PM $0.376
-1.12%
$375.93 million $9,839
Jun 22, 8 PM $0.38
+0.00%
$380.2 million $10,549
Jun 22, 7 PM $0.38
+0.00%
$380.2 million $10,549
Jun 22, 6 PM $0.38
+0.00%
$380.2 million $10,549
Jun 22, 5 PM $0.388
+0.00%
$387.7 million $10,549
Jun 22, 4 PM $0.388
+0.00%
$387.7 million $10,445
Jun 22, 3 PM $0.388
+0.88%
$387.7 million $11,540
Jun 22, 2 PM $0.384
+0.00%
$384.3 million $11,417
Jun 22, 1 PM $0.384
+1.16%
$384.3 million $11,417
Jun 22, 12 PM $0.376
+0.00%
$376.43 million $9,855
Jun 22, 11 AM $0.376
+0.00%
$376.43 million $11,970
Jun 22, 10 AM $0.367
+0.00%
$366.65 million $11,970
Jun 22, 9 AM $0.367
+0.00%
$366.65 million $9,789
Jun 22, 8 AM $0.367
-0.70%
$366.65 million $9,789
Jun 22, 7 AM $0.369
+0.00%
$369.22 million $7,335
Jun 22, 6 AM $0.369
-2.44%
$369.22 million $7,335
Jun 22, 5 AM $0.378
+0.00%
$378.46 million $6,157
Jun 22, 4 AM $0.378
+0.00%
$378.46 million $6,157
Jun 22, 3 AM $0.378
+4.28%
$378.46 million $7,605
Jun 22, 2 AM $0.363
+0.00%
$362.92 million $7,440
Jun 22, 1 AM $0.363
+0.00%
$362.92 million $7,464
Jun 22, 12 AM $0.363
+0.00%
$362.92 million $7,464
Jun 21, 11 PM $0.363
+0.00%
$362.92 million $7,660
Jun 21, 10 PM $0.366
+0.91%
$366.01 million $13,673
Jun 21, 9 PM $0.363
-4.31%
$362.71 million $12,205
Jun 21, 8 PM $0.379
+0.00%
$379.05 million $11,311
Jun 21, 7 PM $0.379
+0.00%
$379.05 million $11,311
Jun 21, 6 PM $0.379
+0.00%
$379.05 million $11,311
Jun 21, 5 PM $0.379
+0.00%
$379.05 million $11,311
Jun 21, 4 PM $0.379
+2.60%
$379.05 million $11,311
Jun 21, 3 PM $0.369
+0.00%
$369.44 million $11,315
Jun 21, 2 PM $0.369
+0.00%
$369.44 million $11,315
Jun 21, 1 PM $0.369
+0.00%
$369.44 million $11,315