Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.32
-0.25%
$320.38 million $32,618
Jun 25, 8 PM $0.32
+0.00%
$319.97 million $31,619
Jun 25, 7 PM $0.32
+0.00%
$319.97 million $31,515
Jun 25, 6 PM $0.32
+0.00%
$319.97 million $32,615
Jun 25, 5 PM $0.32
-0.42%
$319.97 million $32,905
Jun 25, 4 PM $0.321
+0.00%
$321.31 million $35,248
Jun 25, 3 PM $0.321
-5.22%
$321.31 million $35,248
Jun 25, 2 PM $0.339
+5.28%
$339 million $29,481
Jun 25, 1 PM $0.329
+0.00%
$328.94 million $16,270
Jun 25, 12 PM $0.335
+1.15%
$334.69 million $16,727
Jun 25, 11 AM $0.331
-2.21%
$330.87 million $15,589
Jun 25, 10 AM $0.338
+0.00%
$338.36 million $12,685
Jun 25, 9 AM $0.338
-0.79%
$338.36 million $12,685
Jun 25, 8 AM $0.34
+0.06%
$339.98 million $11,600
Jun 25, 7 AM $0.34
+0.00%
$339.77 million $12,694
Jun 25, 6 AM $0.34
+1.85%
$339.77 million $12,694
Jun 25, 5 AM $0.334
+0.00%
$333.59 million $13,990
Jun 25, 4 AM $0.334
-3.98%
$333.59 million $13,990
Jun 25, 3 AM $0.347
+0.00%
$347.41 million $12,719
Jun 25, 2 AM $0.347
+0.00%
$347.41 million $12,719
Jun 25, 1 AM $0.347
+0.00%
$347.41 million $14,719
Jun 25, 12 AM $0.347
+0.00%
$347.41 million $15,415
Jun 24, 11 PM $0.347
+0.99%
$347.41 million $15,415
Jun 24, 10 PM $0.344
+2.82%
$344 million $14,315
Jun 24, 9 PM $0.335
+0.00%
$334.55 million $13,914
Jun 24, 8 PM $0.335
+1.81%
$334.55 million $13,914
Jun 24, 7 PM $0.329
+2.04%
$328.59 million $14,113
Jun 24, 6 PM $0.322
-0.35%
$322.03 million $13,013
Jun 24, 5 PM $0.323
-1.60%
$323.15 million $12,722
Jun 24, 4 PM $0.341
+0.00%
$340.88 million $10,255
Jun 24, 3 PM $0.341
+1.23%
$340.88 million $10,237
Jun 24, 2 PM $0.337
+0.00%
$336.73 million $9,122
Jun 24, 1 PM $0.351
+0.00%
$350.9 million $9,333
Jun 24, 12 PM $0.351
+0.00%
$350.9 million $8,234
Jun 24, 11 AM $0.351
+0.00%
$350.9 million $8,834
Jun 24, 10 AM $0.351
+0.00%
$350.9 million $12,494
Jun 24, 9 AM $0.351
-1.13%
$350.9 million $12,494
Jun 24, 8 AM $0.35
+0.00%
$349.53 million $11,495
Jun 24, 7 AM $0.35
+0.00%
$349.53 million $12,851
Jun 24, 6 AM $0.35
+1.10%
$349.53 million $21,468
Jun 24, 5 AM $0.346
+0.00%
$345.71 million $20,001
Jun 24, 4 AM $0.346
+0.00%
$345.71 million $20,001
Jun 24, 3 AM $0.346
+0.00%
$345.71 million $20,001
Jun 24, 2 AM $0.346
-0.62%
$345.71 million $20,242
Jun 24, 1 AM $0.348
+0.38%
$347.87 million $18,242
Jun 24, 12 AM $0.347
+0.54%
$346.54 million $17,546
Jun 23, 11 PM $0.345
+0.00%
$344.68 million $17,547
Jun 23, 10 PM $0.345
+0.00%
$344.68 million $17,566
Jun 23, 9 PM $0.345
+0.00%
$344.68 million $17,566
Jun 23, 8 PM $0.345
-1.66%
$344.68 million $17,750