Unit SPX6900 Historical Data

UUUSPX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.282
+2.11%
$ 282.46 million $ 27,315
Apr 7, 3 AM $ 0.277
+0.00%
$ 276.61 million $ 26,935
Apr 7, 2 AM $ 0.277
+0.00%
$ 276.61 million $ 26,935
Apr 7, 1 AM $ 0.277
+0.00%
$ 276.61 million $ 30,235
Apr 7, 12 AM $ 0.277
-2.22%
$ 276.61 million $ 30,235
Apr 6, 11 PM $ 0.283
+0.00%
$ 282.89 million $ 34,618
Apr 6, 10 PM $ 0.283
-0.80%
$ 282.89 million $ 35,140
Apr 6, 9 PM $ 0.285
-0.52%
$ 285.17 million $ 34,860
Apr 6, 8 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 7 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 6 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 5 PM $ 0.287
+0.00%
$ 286.66 million $ 34,711
Apr 6, 4 PM $ 0.287
-0.33%
$ 286.66 million $ 34,711
Apr 6, 3 PM $ 0.288
+0.00%
$ 287.62 million $ 28,462
Apr 6, 2 PM $ 0.289
-1.10%
$ 289.3 million $ 29,563
Apr 6, 1 PM $ 0.293
+0.00%
$ 292.52 million $ 26,409
Apr 6, 12 PM $ 0.293
+0.00%
$ 292.52 million $ 26,660
Apr 6, 11 AM $ 0.293
-0.18%
$ 292.52 million $ 26,660
Apr 6, 10 AM $ 0.293
+0.00%
$ 293.06 million $ 21,501
Apr 6, 9 AM $ 0.293
-1.10%
$ 293.06 million $ 21,501
Apr 6, 8 AM $ 0.296
+1.48%
$ 296.31 million $ 20,501
Apr 6, 7 AM $ 0.292
+1.07%
$ 292 million $ 13,868
Apr 6, 6 AM $ 0.289
+0.53%
$ 288.9 million $ 11,972
Apr 6, 5 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 4 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 3 AM $ 0.287
+0.00%
$ 287.37 million $ 11,356
Apr 6, 2 AM $ 0.287
+1.79%
$ 287.37 million $ 11,356
Apr 6, 1 AM $ 0.282
+0.00%
$ 282.32 million $ 8,056
Apr 6, 12 AM $ 0.282
+5.08%
$ 282.32 million $ 8,056
Apr 5, 11 PM $ 0.269
+1.77%
$ 268.66 million $ 2,288
Apr 5, 10 PM $ 0.264
+0.00%
$ 263.99 million $ 1,766
Apr 5, 9 PM $ 0.264
+0.00%
$ 263.99 million $ 1,766
Apr 5, 8 PM $ 0.264
+0.00%
$ 263.99 million $ 1,766
Apr 5, 7 PM $ 0.264
+0.00%
$ 263.99 million $ 3,506
Apr 5, 6 PM $ 0.264
+0.00%
$ 263.99 million $ 3,516
Apr 5, 5 PM $ 0.264
+0.00%
$ 263.99 million $ 3,527
Apr 5, 4 PM $ 0.264
+0.00%
$ 263.99 million $ 3,527
Apr 5, 3 PM $ 0.264
+2.01%
$ 263.99 million $ 3,527
Apr 5, 2 PM $ 0.259
+0.25%
$ 258.8 million $ 2,679
Apr 5, 1 PM $ 0.258
-0.43%
$ 258.16 million $ 2,767
Apr 5, 12 PM $ 0.259
+0.00%
$ 259.28 million $ 3,017
Apr 5, 11 AM $ 0.259
+0.00%
$ 259.28 million $ 3,762
Apr 5, 10 AM $ 0.259
+0.00%
$ 259.28 million $ 3,811
Apr 5, 9 AM $ 0.259
+0.00%
$ 259.28 million $ 3,811
Apr 5, 8 AM $ 0.259
+0.00%
$ 259.28 million $ 4,552
Apr 5, 7 AM $ 0.259
-0.59%
$ 259.28 million $ 4,552
Apr 5, 6 AM $ 0.261
-1.69%
$ 260.81 million $ 6,737
Apr 5, 5 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 5, 4 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494
Apr 5, 3 AM $ 0.265
+0.00%
$ 265.3 million $ 6,494