Unit SPX6900 Historical Data

UUUSPX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.297
+0.00%
$ 296.82 million $ 17,806
Apr 9, 11 AM $ 0.297
+0.22%
$ 296.82 million $ 17,806
Apr 9, 10 AM $ 0.296
+0.00%
$ 296.16 million $ 17,785
Apr 9, 9 AM $ 0.296
+0.00%
$ 296.16 million $ 17,969
Apr 9, 8 AM $ 0.296
+0.21%
$ 296.16 million $ 19,894
Apr 9, 7 AM $ 0.292
+0.00%
$ 292 million $ 19,843
Apr 9, 6 AM $ 0.292
+0.00%
$ 292 million $ 23,153
Apr 9, 5 AM $ 0.292
+0.00%
$ 292 million $ 23,918
Apr 9, 4 AM $ 0.292
+0.00%
$ 292 million $ 26,118
Apr 9, 3 AM $ 0.292
+0.00%
$ 292 million $ 26,118
Apr 9, 2 AM $ 0.292
+0.00%
$ 292 million $ 26,158
Apr 9, 1 AM $ 0.292
+0.09%
$ 292 million $ 26,182
Apr 9, 12 AM $ 0.292
-2.42%
$ 291.73 million $ 26,628
Apr 8, 11 PM $ 0.299
+0.00%
$ 298.97 million $ 23,779
Apr 8, 10 PM $ 0.299
-1.07%
$ 298.97 million $ 39,290
Apr 8, 9 PM $ 0.302
+1.19%
$ 302.21 million $ 36,350
Apr 8, 8 PM $ 0.302
+0.00%
$ 301.84 million $ 34,458
Apr 8, 7 PM $ 0.302
+0.00%
$ 301.84 million $ 33,335
Apr 8, 6 PM $ 0.302
-0.82%
$ 301.84 million $ 33,335
Apr 8, 5 PM $ 0.304
+0.00%
$ 304.1 million $ 33,043
Apr 8, 4 PM $ 0.307
+0.59%
$ 307.15 million $ 32,887
Apr 8, 3 PM $ 0.302
-0.32%
$ 301.88 million $ 32,886
Apr 8, 2 PM $ 0.303
-2.59%
$ 302.86 million $ 30,791
Apr 8, 1 PM $ 0.311
+0.00%
$ 310.91 million $ 29,897
Apr 8, 12 PM $ 0.311
+0.00%
$ 310.91 million $ 29,897
Apr 8, 11 AM $ 0.311
+0.00%
$ 310.91 million $ 29,897
Apr 8, 10 AM $ 0.311
+0.00%
$ 310.91 million $ 29,897
Apr 8, 9 AM $ 0.311
-0.25%
$ 310.91 million $ 33,030
Apr 8, 8 AM $ 0.311
+0.00%
$ 311.14 million $ 32,874
Apr 8, 7 AM $ 0.311
-1.87%
$ 311.14 million $ 32,808
Apr 8, 6 AM $ 0.317
+1.78%
$ 317.06 million $ 29,456
Apr 8, 5 AM $ 0.311
+1.11%
$ 311.5 million $ 28,694
Apr 7, 10 PM $ 0.286
+0.00%
$ 286.42 million $ 9,072
Apr 7, 9 PM $ 0.286
+0.00%
$ 286.42 million $ 9,098
Apr 7, 8 PM $ 0.286
+1.70%
$ 286.42 million $ 9,246
Apr 7, 7 PM $ 0.282
+0.00%
$ 281.64 million $ 8,878
Apr 7, 6 PM $ 0.282
+1.55%
$ 281.64 million $ 8,878
Apr 7, 5 PM $ 0.277
+0.00%
$ 277.35 million $ 8,671
Apr 7, 4 PM $ 0.277
+0.00%
$ 277.35 million $ 8,671
Apr 7, 2 PM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 1 PM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 12 PM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 11 AM $ 0.29
+0.00%
$ 290.44 million $ 16,776
Apr 7, 10 AM $ 0.29
-0.11%
$ 290.44 million $ 21,935
Apr 7, 9 AM $ 0.282
+0.00%
$ 282.46 million $ 18,798
Apr 7, 8 AM $ 0.282
+0.00%
$ 282.46 million $ 17,911
Apr 7, 7 AM $ 0.282
+0.00%
$ 282.46 million $ 24,547
Apr 7, 6 AM $ 0.282
+0.00%
$ 282.46 million $ 26,458
Apr 7, 5 AM $ 0.282
+0.00%
$ 282.46 million $ 27,315
Apr 7, 4 AM $ 0.282
+2.11%
$ 282.46 million $ 27,315