Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.34
+0.00%
$339.65 million $1,631
Jun 27, 9 PM $0.341
+0.00%
$340.95 million $1,662
Jun 27, 8 PM $0.341
+0.00%
$340.95 million $1,631
Jun 27, 7 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 6 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 5 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 4 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 3 PM $0.341
+2.18%
$340.95 million $3,831
Jun 27, 2 PM $0.334
+0.00%
$333.68 million $3,125
Jun 27, 1 PM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 12 PM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 11 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 10 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 9 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 8 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 7 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 6 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 5 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 4 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 3 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 2 AM $0.334
+0.55%
$333.68 million $3,202
Jun 27, 1 AM $0.332
+1.50%
$331.86 million $2,316
Jun 27, 12 AM $0.327
+0.00%
$326.94 million $3,407
Jun 26, 11 PM $0.327
+0.00%
$326.94 million $3,407
Jun 26, 10 PM $0.327
-2.64%
$326.94 million $3,407
Jun 26, 9 PM $0.336
+0.00%
$335.81 million $3,494
Jun 26, 8 PM $0.336
+0.00%
$335.81 million $4,494
Jun 26, 7 PM $0.327
+0.00%
$327.11 million $4,635
Jun 26, 6 PM $0.327
+0.00%
$327.11 million $3,535
Jun 26, 5 PM $0.327
+0.00%
$327.11 million $3,535
Jun 26, 4 PM $0.327
+2.72%
$327.11 million $3,684
Jun 26, 3 PM $0.318
+0.00%
$318.44 million $2,584
Jun 26, 2 PM $0.318
+0.00%
$318.44 million $10,562
Jun 26, 1 PM $0.319
+0.00%
$319.14 million $23,776
Jun 26, 12 PM $0.319
+0.00%
$319.14 million $25,477
Jun 26, 11 AM $0.319
+0.00%
$319.14 million $25,477
Jun 26, 10 AM $0.319
+0.00%
$319.14 million $28,381
Jun 26, 9 AM $0.319
+0.00%
$319.14 million $28,381
Jun 26, 8 AM $0.319
+0.00%
$319.14 million $30,516
Jun 26, 7 AM $0.319
+0.00%
$319.14 million $30,866
Jun 26, 6 AM $0.319
+0.00%
$319.14 million $30,866
Jun 26, 5 AM $0.319
+0.00%
$319.14 million $31,066
Jun 26, 4 AM $0.319
+0.00%
$319.14 million $31,236
Jun 26, 3 AM $0.319
+0.00%
$319.14 million $32,336
Jun 26, 2 AM $0.319
+0.00%
$319.14 million $32,336
Jun 26, 1 AM $0.319
-1.93%
$319.14 million $32,336
Jun 26, 12 AM $0.325
+0.00%
$325.42 million $31,239
Jun 25, 11 PM $0.325
+0.00%
$325.42 million $32,339
Jun 25, 10 PM $0.325
+1.57%
$325.42 million $32,339
Jun 25, 9 PM $0.32
-0.25%
$320.38 million $32,618