Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.358
+0.00%
$358.08 million $4,151
Jun 30, 2 AM $0.358
+0.00%
$358.08 million $4,151
Jun 30, 1 AM $0.358
+0.00%
$358.08 million $4,166
Jun 30, 12 AM $0.358
+0.00%
$358.08 million $6,340
Jun 29, 11 PM $0.358
+0.00%
$358.08 million $6,340
Jun 29, 10 PM $0.36
-1.49%
$360.1 million $6,340
Jun 29, 9 PM $0.366
+0.00%
$365.54 million $8,332
Jun 29, 8 PM $0.366
+0.00%
$365.54 million $8,332
Jun 29, 7 PM $0.366
+1.60%
$365.54 million $8,332
Jun 29, 6 PM $0.36
+0.00%
$359.77 million $7,141
Jun 29, 5 PM $0.353
+0.00%
$352.71 million $7,141
Jun 29, 4 PM $0.353
+0.00%
$352.71 million $7,123
Jun 29, 3 PM $0.353
+4.11%
$352.71 million $7,123
Jun 29, 2 PM $0.339
+0.00%
$338.8 million $6,653
Jun 29, 1 PM $0.339
+0.00%
$338.8 million $6,653
Jun 29, 9 AM $0.322
+0.00%
$321.67 million $7,147
Jun 29, 8 AM $0.322
+0.00%
$321.67 million $6,047
Jun 29, 7 AM $0.322
+0.00%
$321.67 million $6,047
Jun 29, 6 AM $0.322
+0.00%
$321.67 million $6,547
Jun 29, 5 AM $0.322
+0.00%
$321.67 million $6,562
Jun 29, 4 AM $0.322
+0.00%
$321.67 million $6,563
Jun 29, 3 AM $0.322
+0.00%
$321.67 million $6,563
Jun 29, 2 AM $0.322
-1.07%
$321.67 million $6,563
Jun 29, 1 AM $0.325
+0.06%
$325.14 million $6,547
Jun 29, 12 AM $0.325
-1.88%
$324.95 million $6,375
Jun 28, 11 PM $0.331
+0.00%
$331.18 million $4,373
Jun 28, 10 PM $0.346
+0.00%
$346.21 million $4,373
Jun 28, 9 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 8 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 7 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 6 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 5 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 4 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 3 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 2 PM $0.346
+0.00%
$346.21 million $2,910
Jun 28, 1 PM $0.346
+0.00%
$346.21 million $2,910
Jun 28, 12 PM $0.346
+1.44%
$346.21 million $2,910
Jun 28, 11 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 10 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 9 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 8 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 7 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 6 AM $0.35
+2.29%
$350.21 million $1,252
Jun 28, 5 AM $0.342
+0.80%
$342.37 million $737
Jun 28, 4 AM $0.34
+0.00%
$339.65 million $737
Jun 28, 3 AM $0.34
+0.00%
$339.65 million $737
Jun 28, 2 AM $0.34
+0.00%
$339.65 million $737
Jun 28, 1 AM $0.34
+0.00%
$339.65 million $1,623
Jun 28, 12 AM $0.34
+0.00%
$339.65 million $1,631
Jun 27, 11 PM $0.34
+0.00%
$339.65 million $1,631