Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 8 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 2 AM $0.348
+0.00%
$347.63 million $21,590
Jul 2, 1 AM $0.348
+0.00%
$347.63 million $21,590
Jul 2, 12 AM $0.348
-1.27%
$347.63 million $21,607
Jul 1, 11 PM $0.352
-1.75%
$352.11 million $21,583
Jul 1, 10 PM $0.358
+0.00%
$358.38 million $22,194
Jul 1, 9 PM $0.358
+0.00%
$358.38 million $22,194
Jul 1, 8 PM $0.358
+0.00%
$358.38 million $22,699
Jul 1, 7 PM $0.358
+0.00%
$358.38 million $22,699
Jul 1, 6 PM $0.358
+0.00%
$358.38 million $22,699
Jul 1, 5 PM $0.359
-0.39%
$359.47 million $23,488
Jul 1, 4 PM $0.361
+0.93%
$360.64 million $16,122
Jul 1, 3 PM $0.36
+3.18%
$359.85 million $16,077
Jul 1, 2 PM $0.349
+3.20%
$348.77 million $15,000
Jul 1, 1 PM $0.338
-1.28%
$337.97 million $14,989
Jul 1, 12 PM $0.342
-3.87%
$342.34 million $14,423
Jul 1, 11 AM $0.356
+0.00%
$356.12 million $14,815
Jul 1, 10 AM $0.356
+0.00%
$356.12 million $14,839
Jul 1, 9 AM $0.356
+0.00%
$356.12 million $14,839
Jul 1, 8 AM $0.356
+0.00%
$356.12 million $14,870
Jul 1, 7 AM $0.356
+0.62%
$355.52 million $14,870
Jul 1, 6 AM $0.359
+0.99%
$358.52 million $12,836
Jul 1, 5 AM $0.354
+4.51%
$354.47 million $6,182
Jul 1, 4 AM $0.339
+0.00%
$339.17 million $3,848
Jul 1, 3 AM $0.339
+0.00%
$338.98 million $3,848
Jul 1, 2 AM $0.331
+0.00%
$331.29 million $3,836
Jul 1, 1 AM $0.331
-2.11%
$331.29 million $3,771
Jul 1, 12 AM $0.338
+0.00%
$338.44 million $3,755
Jun 30, 11 PM $0.338
-0.06%
$338.44 million $3,755
Jun 30, 10 PM $0.339
+0.00%
$338.64 million $3,296
Jun 30, 9 PM $0.339
-0.09%
$338.64 million $3,316
Jun 30, 8 PM $0.339
+0.00%
$338.93 million $2,810
Jun 30, 7 PM $0.339
+0.00%
$338.93 million $2,810
Jun 30, 6 PM $0.339
+0.03%
$338.93 million $4,001
Jun 30, 5 PM $0.339
+0.00%
$339.22 million $3,609
Jun 30, 4 PM $0.339
+0.00%
$339.22 million $3,232
Jun 30, 3 PM $0.339
+0.00%
$339.22 million $3,522
Jun 30, 2 PM $0.339
+0.00%
$339.22 million $3,701
Jun 30, 1 PM $0.339
+0.71%
$339.22 million $3,701
Jun 30, 12 PM $0.341
-0.49%
$341.24 million $3,689
Jun 30, 11 AM $0.343
-1.68%
$342.93 million $3,957
Jun 30, 10 AM $0.347
+0.00%
$346.54 million $3,635
Jun 30, 9 AM $0.347
-1.04%
$346.54 million $3,911
Jun 30, 8 AM $0.35
+0.00%
$350.19 million $4,980
Jun 30, 7 AM $0.35
-1.41%
$350.19 million $4,980
Jun 30, 6 AM $0.355
+0.00%
$355.19 million $4,955
Jun 30, 5 AM $0.355
-0.81%
$355.19 million $4,955
Jun 30, 4 AM $0.358
+0.00%
$358.08 million $4,151
Jun 30, 3 AM $0.358
+0.00%
$358.08 million $4,151