Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.412
+3.20%
$412.45 million $20,287
Jul 4, 10 AM $0.403
+0.00%
$402.55 million $17,314
Jul 4, 9 AM $0.403
-1.20%
$402.55 million $21,515
Jul 4, 8 AM $0.407
+0.00%
$407.43 million $18,213
Jul 4, 7 AM $0.407
+0.00%
$407.43 million $18,213
Jul 4, 6 AM $0.407
-1.03%
$407.43 million $21,599
Jul 4, 4 AM $0.4
+0.00%
$400 million $20,140
Jul 4, 3 AM $0.4
+0.00%
$400 million $20,196
Jul 4, 2 AM $0.4
+0.00%
$400 million $20,196
Jul 4, 1 AM $0.4
-2.63%
$400 million $20,196
Jul 4, 12 AM $0.411
+0.00%
$410.82 million $14,606
Jul 3, 11 PM $0.411
+0.00%
$410.82 million $14,606
Jul 3, 10 PM $0.411
+0.12%
$410.82 million $14,606
Jul 3, 9 PM $0.41
+1.46%
$410.31 million $14,526
Jul 3, 8 PM $0.404
+0.00%
$404.42 million $14,017
Jul 3, 7 PM $0.404
-1.23%
$404.42 million $14,017
Jul 3, 6 PM $0.409
+0.00%
$409.46 million $14,315
Jul 3, 5 PM $0.409
+0.00%
$409.46 million $14,570
Jul 3, 4 PM $0.409
+0.64%
$409.46 million $14,570
Jul 3, 3 PM $0.418
-1.81%
$418.25 million $14,834
Jul 3, 2 PM $0.417
-0.02%
$417 million $12,398
Jul 3, 1 PM $0.417
+3.87%
$417.07 million $12,984
Jul 3, 12 PM $0.402
+0.00%
$401.55 million $11,478
Jul 3, 11 AM $0.394
+0.00%
$393.78 million $11,478
Jul 3, 10 AM $0.394
-0.88%
$393.78 million $10,053
Jul 3, 9 AM $0.397
+0.00%
$397.27 million $5,503
Jul 3, 8 AM $0.397
+0.00%
$397.27 million $5,503
Jul 3, 7 AM $0.397
+4.65%
$397.27 million $5,503
Jul 3, 6 AM $0.38
+0.00%
$379.6 million $2,117
Jul 3, 5 AM $0.38
+0.00%
$379.6 million $2,117
Jul 3, 4 AM $0.38
+0.00%
$379.6 million $2,117
Jul 3, 3 AM $0.375
+0.00%
$374.9 million $3,565
Jul 3, 2 AM $0.375
+0.00%
$374.9 million $8,541
Jul 3, 1 AM $0.375
+0.27%
$374.9 million $8,541
Jul 3, 12 AM $0.374
+0.00%
$373.89 million $8,516
Jul 2, 11 PM $0.374
+0.00%
$373.89 million $8,551
Jul 2, 10 PM $0.374
+1.35%
$373.89 million $8,551
Jul 2, 9 PM $0.369
+0.00%
$368.92 million $8,530
Jul 2, 8 PM $0.369
+0.00%
$368.92 million $8,530
Jul 2, 7 PM $0.369
-0.17%
$368.92 million $8,530
Jul 2, 6 PM $0.37
+1.22%
$369.56 million $8,213
Jul 2, 5 PM $0.365
+0.00%
$365.09 million $9,449
Jul 2, 4 PM $0.365
-2.92%
$365.09 million $15,325
Jul 2, 3 PM $0.376
+0.00%
$376.08 million $15,520
Jul 2, 2 PM $0.376
-0.57%
$376.08 million $16,158
Jul 2, 1 PM $0.378
+2.58%
$378.23 million $15,068
Jul 2, 12 PM $0.369
+0.00%
$368.7 million $16,140
Jul 2, 11 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 10 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 9 AM $0.369
+0.00%
$368.7 million $16,145