Unit SPX6900 Historical Data

UUUSPX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.325
+0.00%
$ 324.92 million $ 35,564
Apr 15, 2 PM $ 0.325
-0.47%
$ 324.92 million $ 37,452
Apr 15, 1 PM $ 0.326
+0.00%
$ 326.4 million $ 38,723
Apr 15, 12 PM $ 0.326
+0.00%
$ 326.4 million $ 37,908
Apr 15, 11 AM $ 0.321
+0.00%
$ 321.21 million $ 37,908
Apr 15, 10 AM $ 0.321
+0.75%
$ 321.21 million $ 37,806
Apr 15, 9 AM $ 0.317
+0.00%
$ 316.81 million $ 32,629
Apr 15, 8 AM $ 0.317
+0.00%
$ 316.81 million $ 30,282
Apr 15, 7 AM $ 0.317
+0.00%
$ 316.81 million $ 30,282
Apr 15, 6 AM $ 0.317
-0.38%
$ 316.81 million $ 30,282
Apr 15, 5 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 4 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 3 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 2 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 1 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 12 AM $ 0.317
-0.59%
$ 316.93 million $ 33,915
Apr 14, 11 PM $ 0.319
+0.00%
$ 318.81 million $ 29,984
Apr 14, 10 PM $ 0.319
+0.00%
$ 318.81 million $ 29,984
Apr 14, 9 PM $ 0.319
+0.00%
$ 318.81 million $ 52,792
Apr 14, 8 PM $ 0.319
+0.00%
$ 318.81 million $ 52,941
Apr 14, 7 PM $ 0.319
+0.00%
$ 318.81 million $ 52,950
Apr 14, 6 PM $ 0.319
+0.00%
$ 318.81 million $ 55,697
Apr 14, 5 PM $ 0.323
+0.00%
$ 322.51 million $ 55,697
Apr 14, 4 PM $ 0.327
+1.15%
$ 327.38 million $ 56,027
Apr 14, 3 PM $ 0.324
-2.86%
$ 323.66 million $ 33,974
Apr 14, 2 PM $ 0.333
+1.69%
$ 333.2 million $ 32,086
Apr 14, 1 PM $ 0.321
+0.00%
$ 320.61 million $ 30,652
Apr 14, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 11 AM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 8 AM $ 0.321
+0.00%
$ 320.61 million $ 32,432
Apr 14, 7 AM $ 0.321
+0.00%
$ 320.61 million $ 33,957
Apr 14, 6 AM $ 0.321
-2.43%
$ 320.61 million $ 33,957
Apr 14, 5 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 4 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 3 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 2 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 1 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 12 AM $ 0.329
+0.28%
$ 328.6 million $ 30,181
Apr 13, 11 PM $ 0.328
+0.00%
$ 327.69 million $ 30,360
Apr 13, 10 PM $ 0.328
+4.33%
$ 327.69 million $ 30,532
Apr 13, 9 PM $ 0.314
+0.83%
$ 314.08 million $ 7,730
Apr 13, 8 PM $ 0.311
-0.44%
$ 311.48 million $ 7,582
Apr 13, 7 PM $ 0.313
+2.12%
$ 312.85 million $ 7,572
Apr 13, 6 PM $ 0.306
+0.00%
$ 306.35 million $ 9,414
Apr 13, 5 PM $ 0.306
+1.27%
$ 306.35 million $ 9,427
Apr 13, 4 PM $ 0.303
+0.43%
$ 302.51 million $ 8,956
Apr 13, 3 PM $ 0.301
+0.00%
$ 301.2 million $ 8,915
Apr 13, 2 PM $ 0.301
-0.66%
$ 301.2 million $ 8,915