Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.464
+0.00%
$464.46 million $18,001
Sep 26, 6 AM $0.464
+0.00%
$464.46 million $18,001
Sep 26, 5 AM $0.464
+0.00%
$464.46 million $18,001
Sep 26, 4 AM $0.464
+0.00%
$464.46 million $18,001
Sep 26, 3 AM $0.464
+0.00%
$464.46 million $18,001
Sep 26, 2 AM $0.464
+0.00%
$464.46 million $18,001
Sep 26, 1 AM $0.464
+0.00%
$464.46 million $19,149
Sep 26, 12 AM $0.464
-0.75%
$464.46 million $19,149
Sep 25, 11 PM $0.468
+1.41%
$467.99 million $19,575
Sep 25, 10 PM $0.461
+2.18%
$461.47 million $20,224
Sep 25, 9 PM $0.452
-1.36%
$451.61 million $19,898
Sep 25, 8 PM $0.458
+0.00%
$457.84 million $19,415
Sep 25, 7 PM $0.454
+0.00%
$454.23 million $19,166
Sep 25, 6 PM $0.454
+2.26%
$454.23 million $19,166
Sep 25, 5 PM $0.448
+0.46%
$447.8 million $16,162
Sep 25, 4 PM $0.446
+0.00%
$445.73 million $14,252
Sep 25, 3 PM $0.443
-0.15%
$443.18 million $14,619
Sep 25, 2 PM $0.444
-2.83%
$443.86 million $16,771
Sep 25, 1 PM $0.457
+0.00%
$456.77 million $14,048
Sep 25, 12 PM $0.457
+0.00%
$456.77 million $15,312
Sep 25, 11 AM $0.457
+0.37%
$456.77 million $15,625
Sep 25, 10 AM $0.455
+0.61%
$455.08 million $14,881
Sep 25, 9 AM $0.452
+0.58%
$452.31 million $14,807
Sep 25, 8 AM $0.45
+4.18%
$449.7 million $13,861
Sep 25, 7 AM $0.432
+0.00%
$431.65 million $13,584
Sep 25, 6 AM $0.432
+0.00%
$431.65 million $14,932
Sep 25, 5 AM $0.432
+0.00%
$431.65 million $14,932
Sep 25, 4 AM $0.432
+0.00%
$431.65 million $15,781
Sep 25, 3 AM $0.432
+0.00%
$431.65 million $15,861
Sep 25, 2 AM $0.431
-2.38%
$431 million $16,930
Sep 25, 1 AM $0.442
+0.00%
$441.5 million $21,526
Sep 25, 12 AM $0.442
+0.00%
$441.5 million $21,766
Sep 24, 11 PM $0.438
+0.00%
$437.96 million $22,478
Sep 24, 10 PM $0.437
+0.00%
$437.45 million $24,258
Sep 24, 9 PM $0.441
+0.00%
$440.99 million $24,504
Sep 24, 8 PM $0.441
+0.00%
$440.99 million $26,006
Sep 24, 7 PM $0.441
+0.00%
$440.99 million $32,680
Sep 24, 6 PM $0.441
+0.64%
$440.99 million $32,746
Sep 24, 5 PM $0.438
-2.70%
$438.19 million $38,873
Sep 24, 4 PM $0.45
+4.24%
$450.34 million $52,143
Sep 24, 3 PM $0.432
+0.00%
$432.02 million $54,355
Sep 24, 2 PM $0.438
+0.45%
$437.82 million $53,640
Sep 24, 1 PM $0.438
+1.14%
$438.15 million $63,612
Sep 24, 12 PM $0.427
-2.21%
$426.57 million $65,547
Sep 24, 11 AM $0.436
+1.34%
$436.2 million $67,877
Sep 24, 10 AM $0.432
+0.00%
$431.81 million $68,474
Sep 24, 9 AM $0.434
+0.79%
$433.82 million $71,329
Sep 24, 8 AM $0.43
-2.85%
$430.41 million $72,432
Sep 24, 7 AM $0.449
+3.31%
$448.62 million $71,791
Sep 24, 6 AM $0.433
+0.00%
$433.03 million $72,538