Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.361
+3.23%
$361.11 million $2,943
May 24, 2026 $0.35
-3.18%
$349.8 million $10,253
May 23, 2026 $0.361
-0.69%
$361.29 million $35,564
May 22, 2026 $0.364
-7.02%
$363.72 million $9,216
May 21, 2026 $0.391
+4.15%
$391.19 million $14,768
May 20, 2026 $0.376
+4.32%
$375.59 million $13,298
May 19, 2026 $0.36
+1.99%
$360.04 million $1,608
May 18, 2026 $0.353
-1.88%
$353.01 million $19,409
May 17, 2026 $0.379
+0.04%
$378.5 million $22,328
May 16, 2026 $0.378
-1.53%
$378.34 million $21,903
May 15, 2026 $0.384
-13.69%
$384.21 million $28,836
May 14, 2026 $0.445
+6.07%
$445.13 million $4,094
May 13, 2026 $0.42
-5.66%
$419.64 million $38,800
May 12, 2026 $0.445
-9.17%
$444.8 million $13,720
May 11, 2026 $0.49
+5.65%
$489.73 million $100,937
May 10, 2026 $0.464
+0.55%
$463.54 million $9,207
May 9, 2026 $0.461
+6.08%
$461 million $3,784
May 8, 2026 $0.435
+4.11%
$434.59 million $5,641
May 7, 2026 $0.411
-3.27%
$410.56 million $3,868
May 6, 2026 $0.424
+6.59%
$424.46 million $84,837
May 5, 2026 $0.398
+3.67%
$398.21 million $47,004
May 4, 2026 $0.384
+1.34%
$384.12 million $33,038
May 3, 2026 $0.379
+0.11%
$379.05 million $8,601
May 2, 2026 $0.379
+1.70%
$378.62 million $3,887
May 1, 2026 $0.372
+2.34%
$372.3 million $24,805
Apr 30, 2026 $0.364
-2.66%
$363.8 million $26,276
Apr 29, 2026 $0.374
+4.14%
$373.76 million $9,072
Apr 28, 2026 $0.359
-4.39%
$358.91 million $14,448
Apr 27, 2026 $0.375
-3.20%
$375.37 million $45,636
Apr 26, 2026 $0.388
+3.13%
$387.65 million $38,731
Apr 25, 2026 $0.376
-1.43%
$375.9 million $1,928
Apr 24, 2026 $0.381
-4.66%
$381.37 million $39,403
Apr 23, 2026 $0.4
+1.87%
$400 million $51,644
Apr 22, 2026 $0.39
+14.82%
$389.5 million $94,846
Apr 21, 2026 $0.339
+2.09%
$339.22 million $51,711
Apr 20, 2026 $0.332
+6.09%
$332.28 million $32,029
Apr 19, 2026 $0.323
-5.63%
$322.94 million $14,044
Apr 18, 2026 $0.342
-7.89%
$342.19 million $147,445
Apr 17, 2026 $0.371
+3.98%
$371.5 million $173,421
Apr 16, 2026 $0.358
+4.56%
$357.82 million $160,955
Apr 15, 2026 $0.342
+7.34%
$342.2 million $19,477
Apr 14, 2026 $0.319
-2.71%
$318.81 million $29,984
Apr 13, 2026 $0.328
+9.79%
$327.69 million $30,360
Apr 12, 2026 $0.298
-9.52%
$298.46 million $22,605
Apr 11, 2026 $0.33
+1.20%
$329.85 million $15,475
Apr 10, 2026 $0.325
+2.31%
$325.42 million $20,371
Apr 9, 2026 $0.318
+6.39%
$318.08 million $20,075
Apr 8, 2026 $0.299
-2.96%
$298.97 million $23,779
Apr 7, 2026 $0.286
+1.25%
$286.42 million $9,072
Apr 6, 2026 $0.283
+5.30%
$282.89 million $34,618