Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.38
+0.00%
$379.71 million $13,888
Jul 6, 11 AM $0.39
+1.05%
$389.98 million $10,098
Jul 6, 10 AM $0.386
+0.00%
$385.92 million $8,413
Jul 6, 9 AM $0.386
-0.24%
$385.92 million $8,437
Jul 6, 8 AM $0.387
+0.47%
$386.85 million $8,425
Jul 6, 7 AM $0.383
-1.40%
$383.49 million $8,390
Jul 6, 6 AM $0.391
-0.96%
$391.07 million $8,357
Jul 6, 5 AM $0.395
-2.05%
$394.88 million $4,167
Jul 6, 4 AM $0.403
+0.00%
$403.36 million $6,093
Jul 6, 3 AM $0.403
-2.07%
$403.36 million $6,081
Jul 6, 2 AM $0.409
+0.36%
$409.45 million $6,081
Jul 6, 1 AM $0.408
+4.84%
$407.97 million $5,994
Jul 6, 12 AM $0.389
-2.28%
$389.15 million $6,737
Jul 5, 11 PM $0.398
+0.00%
$398.22 million $6,647
Jul 5, 10 PM $0.398
-1.93%
$398.22 million $6,647
Jul 5, 9 PM $0.406
+0.00%
$406.07 million $6,743
Jul 5, 8 PM $0.406
+0.00%
$406.07 million $6,743
Jul 5, 7 PM $0.406
+0.00%
$406.07 million $6,743
Jul 5, 6 PM $0.406
+0.00%
$406.07 million $7,853
Jul 5, 5 PM $0.406
+0.00%
$406.07 million $7,877
Jul 5, 4 PM $0.406
+0.00%
$406.07 million $7,967
Jul 5, 3 PM $0.406
+2.44%
$406.07 million $7,967
Jul 5, 2 PM $0.396
+0.00%
$396.39 million $9,388
Jul 5, 1 PM $0.396
+0.00%
$396.39 million $9,388
Jul 5, 12 PM $0.396
+0.00%
$396.39 million $10,855
Jul 5, 11 AM $0.396
+0.00%
$396.39 million $14,155
Jul 5, 10 AM $0.396
-1.12%
$396.39 million $15,604
Jul 5, 9 AM $0.401
+0.00%
$400.86 million $15,581
Jul 5, 8 AM $0.401
+0.00%
$400.86 million $18,882
Jul 5, 7 AM $0.401
+0.27%
$400.86 million $18,882
Jul 5, 6 AM $0.401
-0.80%
$400.72 million $18,862
Jul 5, 5 AM $0.404
+3.98%
$403.96 million $19,126
Jul 5, 4 AM $0.388
+0.00%
$388.48 million $16,927
Jul 5, 3 AM $0.395
+0.00%
$394.59 million $18,071
Jul 5, 2 AM $0.393
+0.00%
$393.46 million $16,960
Jul 5, 1 AM $0.393
-2.70%
$393.46 million $16,935
Jul 5, 12 AM $0.404
-1.11%
$404.39 million $19,485
Jul 4, 11 PM $0.409
+0.00%
$408.92 million $19,483
Jul 4, 10 PM $0.409
-0.73%
$408.92 million $19,483
Jul 4, 9 PM $0.412
+0.00%
$411.94 million $19,505
Jul 4, 8 PM $0.412
+0.00%
$411.94 million $19,986
Jul 4, 7 PM $0.412
+0.00%
$411.94 million $19,986
Jul 4, 6 PM $0.418
-0.25%
$418.25 million $20,005
Jul 4, 5 PM $0.419
-0.25%
$419.28 million $18,871
Jul 4, 4 PM $0.42
+0.00%
$420.33 million $18,780
Jul 4, 3 PM $0.42
-2.44%
$420.33 million $18,802
Jul 4, 2 PM $0.431
+0.00%
$430.85 million $20,111
Jul 4, 1 PM $0.431
+0.00%
$430.85 million $20,216
Jul 4, 12 PM $0.419
+0.00%
$418.79 million $21,753
Jul 4, 11 AM $0.412
+3.20%
$412.45 million $20,287