Unit SPX6900 Historical Data

UUUSPX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.371
+1.25%
$ 370.84 million $ 119,887
Apr 17, 3 PM $ 0.367
-0.96%
$ 367.31 million $ 121,619
Apr 17, 2 PM $ 0.371
-1.00%
$ 370.67 million $ 133,517
Apr 17, 1 PM $ 0.374
+4.23%
$ 374.41 million $ 157,775
Apr 17, 12 PM $ 0.359
+1.65%
$ 359.21 million $ 156,575
Apr 17, 11 AM $ 0.353
+2.12%
$ 353.38 million $ 157,953
Apr 17, 10 AM $ 0.346
+0.00%
$ 346.04 million $ 156,078
Apr 17, 9 AM $ 0.346
+0.00%
$ 346.04 million $ 156,078
Apr 17, 8 AM $ 0.346
-0.45%
$ 346.04 million $ 156,078
Apr 17, 7 AM $ 0.348
+0.87%
$ 348.14 million $ 154,178
Apr 17, 6 AM $ 0.345
-2.83%
$ 345.14 million $ 153,153
Apr 17, 5 AM $ 0.355
+0.00%
$ 355.2 million $ 149,581
Apr 17, 4 AM $ 0.355
+0.00%
$ 355.2 million $ 161,986
Apr 17, 3 AM $ 0.355
+0.00%
$ 355.2 million $ 161,986
Apr 17, 2 AM $ 0.355
+0.00%
$ 355.2 million $ 161,986
Apr 17, 1 AM $ 0.355
+1.05%
$ 355.2 million $ 164,079
Apr 17, 12 AM $ 0.352
-1.61%
$ 351.51 million $ 162,198
Apr 16, 11 PM $ 0.358
+5.03%
$ 357.82 million $ 160,955
Apr 16, 10 PM $ 0.357
+0.00%
$ 357.42 million $ 153,286
Apr 16, 9 PM $ 0.357
+0.43%
$ 357.42 million $ 122,848
Apr 16, 8 PM $ 0.36
+0.00%
$ 359.9 million $ 116,552
Apr 16, 7 PM $ 0.357
+1.02%
$ 357.26 million $ 114,282
Apr 16, 6 PM $ 0.342
+0.68%
$ 341.58 million $ 113,746
Apr 16, 5 PM $ 0.339
-2.85%
$ 338.96 million $ 73,095
Apr 16, 4 PM $ 0.349
+2.73%
$ 348.89 million $ 71,144
Apr 16, 3 PM $ 0.333
+0.30%
$ 333.32 million $ 67,813
Apr 16, 2 PM $ 0.331
-3.92%
$ 331.4 million $ 58,117
Apr 16, 1 PM $ 0.344
+0.00%
$ 344.33 million $ 29,776
Apr 16, 12 PM $ 0.344
-1.33%
$ 344.23 million $ 28,666
Apr 16, 11 AM $ 0.349
+0.00%
$ 348.87 million $ 24,470
Apr 16, 10 AM $ 0.349
+0.00%
$ 348.87 million $ 24,470
Apr 16, 9 AM $ 0.349
+0.00%
$ 348.87 million $ 31,996
Apr 16, 8 AM $ 0.349
+0.00%
$ 348.87 million $ 31,996
Apr 16, 7 AM $ 0.349
+0.42%
$ 348.87 million $ 31,996
Apr 16, 6 AM $ 0.347
+0.77%
$ 347.41 million $ 30,110
Apr 16, 5 AM $ 0.345
+0.38%
$ 344.74 million $ 30,029
Apr 16, 4 AM $ 0.343
+0.00%
$ 343.42 million $ 17,622
Apr 16, 3 AM $ 0.343
+0.00%
$ 343.42 million $ 17,622
Apr 16, 2 AM $ 0.343
+2.18%
$ 343.42 million $ 17,622
Apr 16, 1 AM $ 0.336
+0.00%
$ 336.1 million $ 15,527
Apr 16, 12 AM $ 0.336
-1.78%
$ 336.1 million $ 15,527
Apr 15, 11 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 10 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 9 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 8 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 7 PM $ 0.339
+4.38%
$ 339.16 million $ 19,477
Apr 15, 6 PM $ 0.325
+0.00%
$ 324.92 million $ 13,347
Apr 15, 5 PM $ 0.325
+0.00%
$ 324.92 million $ 13,471
Apr 15, 4 PM $ 0.325
+0.00%
$ 324.92 million $ 22,358
Apr 15, 3 PM $ 0.325
+0.00%
$ 324.92 million $ 35,564