Unit SPX6900 Historical Data

UUUSPX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.323
+0.00%
$ 322.94 million $ 14,044
Apr 19, 9 PM $ 0.323
+0.00%
$ 322.94 million $ 14,044
Apr 19, 8 PM $ 0.323
+0.00%
$ 322.94 million $ 14,044
Apr 19, 7 PM $ 0.323
+0.00%
$ 322.94 million $ 15,728
Apr 19, 6 PM $ 0.323
-1.21%
$ 322.94 million $ 27,616
Apr 19, 5 PM $ 0.327
-2.88%
$ 326.88 million $ 29,495
Apr 19, 4 PM $ 0.337
+0.00%
$ 336.56 million $ 29,095
Apr 19, 3 PM $ 0.337
+3.17%
$ 336.56 million $ 33,705
Apr 19, 2 PM $ 0.326
+0.00%
$ 326.21 million $ 135,114
Apr 19, 1 PM $ 0.326
+0.00%
$ 326.21 million $ 138,114
Apr 19, 12 PM $ 0.326
+0.00%
$ 326.21 million $ 138,173
Apr 19, 11 AM $ 0.326
+0.00%
$ 326.21 million $ 140,520
Apr 19, 10 AM $ 0.326
-1.47%
$ 326.21 million $ 140,520
Apr 19, 9 AM $ 0.331
+0.00%
$ 331.09 million $ 140,083
Apr 19, 8 AM $ 0.331
+0.00%
$ 331.09 million $ 140,083
Apr 19, 7 AM $ 0.331
+0.00%
$ 331.09 million $ 140,083
Apr 19, 6 AM $ 0.331
+0.08%
$ 331.09 million $ 140,083
Apr 19, 5 AM $ 0.331
+0.00%
$ 330.84 million $ 140,076
Apr 19, 4 AM $ 0.331
+0.00%
$ 330.84 million $ 141,445
Apr 19, 3 AM $ 0.331
+0.00%
$ 330.84 million $ 141,445
Apr 19, 2 AM $ 0.331
-3.32%
$ 330.84 million $ 141,445
Apr 19, 1 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
Apr 19, 12 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
Apr 18, 11 PM $ 0.342
+1.68%
$ 342.19 million $ 147,445
Apr 18, 10 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
Apr 18, 9 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
Apr 18, 8 PM $ 0.337
-0.80%
$ 336.54 million $ 137,378
Apr 18, 7 PM $ 0.339
-1.07%
$ 339.27 million $ 139,466
Apr 18, 6 PM $ 0.343
-1.78%
$ 342.94 million $ 128,241
Apr 18, 5 PM $ 0.349
+0.00%
$ 349.14 million $ 266,532
Apr 18, 4 PM $ 0.349
-0.08%
$ 349.14 million $ 267,632
Apr 18, 10 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
Apr 18, 9 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
Apr 18, 8 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
Apr 18, 7 AM $ 0.376
+0.00%
$ 376.34 million $ 168,270
Apr 18, 6 AM $ 0.376
+0.00%
$ 376.34 million $ 170,158
Apr 18, 5 AM $ 0.376
-4.17%
$ 376.34 million $ 173,933
Apr 18, 4 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
Apr 18, 3 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
Apr 18, 2 AM $ 0.393
+4.51%
$ 392.72 million $ 172,564
Apr 18, 1 AM $ 0.371
+0.00%
$ 371.06 million $ 170,437
Apr 18, 12 AM $ 0.371
-0.12%
$ 371.06 million $ 171,475
Apr 17, 11 PM $ 0.371
+0.00%
$ 371.5 million $ 173,421
Apr 17, 10 PM $ 0.371
+0.00%
$ 371.5 million $ 207,754
Apr 17, 9 PM $ 0.371
+0.00%
$ 371.5 million $ 207,754
Apr 17, 8 PM $ 0.371
-0.62%
$ 371.5 million $ 214,047
Apr 17, 7 PM $ 0.364
-0.51%
$ 363.6 million $ 212,548
Apr 17, 6 PM $ 0.364
-2.93%
$ 363.81 million $ 218,540
Apr 17, 5 PM $ 0.362
-2.46%
$ 361.73 million $ 119,050
Apr 17, 4 PM $ 0.371
+1.25%
$ 370.84 million $ 119,887