Unit SPX6900 Historical Data

UUUSPX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.343
+1.16%
$ 343.17 million $ 51,710
Apr 21, 11 PM $ 0.339
+0.00%
$ 339.22 million $ 51,711
Apr 21, 10 PM $ 0.339
+0.00%
$ 339.22 million $ 51,711
Apr 21, 9 PM $ 0.339
+0.00%
$ 339.22 million $ 51,711
Apr 21, 8 PM $ 0.339
+0.00%
$ 339.22 million $ 52,811
Apr 21, 7 PM $ 0.339
-0.31%
$ 339.22 million $ 52,821
Apr 21, 6 PM $ 0.34
+0.00%
$ 340.27 million $ 50,944
Apr 21, 5 PM $ 0.34
-1.39%
$ 340.27 million $ 50,944
Apr 21, 4 PM $ 0.345
-0.45%
$ 345.06 million $ 50,367
Apr 21, 3 PM $ 0.348
-0.86%
$ 347.76 million $ 48,369
Apr 21, 2 PM $ 0.351
-0.26%
$ 350.79 million $ 47,752
Apr 21, 1 PM $ 0.352
+0.00%
$ 351.7 million $ 45,290
Apr 21, 12 PM $ 0.352
-2.56%
$ 351.7 million $ 45,290
Apr 21, 11 AM $ 0.361
+0.81%
$ 360.93 million $ 40,479
Apr 21, 10 AM $ 0.358
+0.00%
$ 358.03 million $ 28,627
Apr 21, 9 AM $ 0.358
-0.47%
$ 358.03 million $ 30,251
Apr 21, 8 AM $ 0.346
+0.00%
$ 346.14 million $ 29,726
Apr 21, 7 AM $ 0.346
+0.00%
$ 346.14 million $ 23,758
Apr 21, 6 AM $ 0.346
+0.00%
$ 346.14 million $ 24,365
Apr 21, 5 AM $ 0.346
+2.37%
$ 346.14 million $ 24,365
Apr 21, 4 AM $ 0.33
+0.00%
$ 329.6 million $ 8,781
Apr 21, 3 AM $ 0.33
+0.00%
$ 329.6 million $ 7,800
Apr 21, 2 AM $ 0.33
+0.00%
$ 329.6 million $ 7,800
Apr 21, 1 AM $ 0.33
+0.00%
$ 329.6 million $ 8,813
Apr 21, 12 AM $ 0.33
-0.81%
$ 329.6 million $ 18,830
Apr 20, 11 PM $ 0.332
+0.00%
$ 332.28 million $ 32,029
Apr 20, 10 PM $ 0.332
+0.00%
$ 332.28 million $ 32,029
Apr 20, 9 PM $ 0.332
-1.02%
$ 332.28 million $ 33,044
Apr 20, 8 PM $ 0.336
-0.70%
$ 335.7 million $ 31,941
Apr 20, 7 PM $ 0.338
+0.00%
$ 338.06 million $ 31,931
Apr 20, 6 PM $ 0.338
+0.00%
$ 338.06 million $ 31,931
Apr 20, 5 PM $ 0.338
+0.00%
$ 338.06 million $ 32,209
Apr 20, 4 PM $ 0.338
+0.00%
$ 338.06 million $ 32,606
Apr 20, 3 PM $ 0.338
+0.00%
$ 338.06 million $ 32,606
Apr 20, 2 PM $ 0.328
-0.46%
$ 327.56 million $ 34,505
Apr 20, 1 PM $ 0.329
+0.00%
$ 329.07 million $ 32,708
Apr 20, 12 PM $ 0.329
+1.23%
$ 329.07 million $ 32,708
Apr 20, 11 AM $ 0.325
+0.00%
$ 325.07 million $ 31,064
Apr 20, 10 AM $ 0.325
+0.20%
$ 325.07 million $ 31,064
Apr 20, 9 AM $ 0.324
+0.00%
$ 324.41 million $ 31,077
Apr 20, 8 AM $ 0.324
+0.00%
$ 324.41 million $ 31,077
Apr 20, 7 AM $ 0.324
+4.97%
$ 324.41 million $ 31,077
Apr 20, 6 AM $ 0.309
+0.00%
$ 309.06 million $ 30,440
Apr 20, 5 AM $ 0.309
+0.05%
$ 309.06 million $ 30,455
Apr 20, 4 AM $ 0.309
+0.00%
$ 308.91 million $ 29,588
Apr 20, 3 AM $ 0.309
-0.79%
$ 308.91 million $ 29,588
Apr 20, 2 AM $ 0.311
-1.15%
$ 311.38 million $ 29,467
Apr 20, 1 AM $ 0.315
+0.37%
$ 315 million $ 28,464
Apr 20, 12 AM $ 0.314
+0.20%
$ 313.84 million $ 18,443
Apr 19, 10 PM $ 0.323
+0.00%
$ 322.94 million $ 14,044