Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 4 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 3 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 2 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 1 PM $0.382
+1.99%
$381.89 million $320
Jul 12, 12 PM $0.374
+0.00%
$374.45 million $294
Jul 12, 11 AM $0.38
+0.00%
$379.72 million $257
Jul 12, 10 AM $0.38
+0.00%
$379.72 million $257
Jul 12, 9 AM $0.38
+0.00%
$379.72 million $257
Jul 12, 8 AM $0.373
+0.00%
$372.89 million $246
Jul 12, 7 AM $0.373
+0.00%
$372.89 million $246
Jul 12, 6 AM $0.373
-1.44%
$372.89 million $246
Jul 12, 3 AM $0.367
+0.00%
$367.41 million $4,552
Jul 12, 2 AM $0.367
+0.00%
$367.41 million $4,552
Jul 12, 1 AM $0.367
+0.00%
$367.41 million $5,125
Jul 12, 12 AM $0.367
+0.00%
$367.41 million $5,125
Jul 11, 11 PM $0.367
+0.00%
$367.41 million $5,715
Jul 11, 10 PM $0.367
+0.00%
$367.41 million $6,648
Jul 11, 9 PM $0.367
+0.00%
$367.41 million $6,648
Jul 11, 8 PM $0.367
+0.00%
$367.41 million $7,359
Jul 11, 7 PM $0.367
+0.00%
$367.41 million $7,679
Jul 11, 6 PM $0.367
+0.00%
$367.41 million $8,165
Jul 11, 5 PM $0.367
+0.00%
$367.41 million $8,831
Jul 11, 4 PM $0.367
+0.00%
$367.41 million $11,631
Jul 11, 3 PM $0.367
+0.00%
$367.41 million $11,697
Jul 11, 2 PM $0.367
+0.00%
$367.41 million $12,803
Jul 11, 1 PM $0.367
+0.00%
$367.41 million $16,331
Jul 11, 12 PM $0.367
+0.00%
$367.41 million $16,331
Jul 11, 11 AM $0.367
+0.00%
$367.41 million $16,360
Jul 11, 10 AM $0.367
+0.00%
$367.41 million $16,360
Jul 11, 9 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 8 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 7 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 6 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 5 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 4 AM $0.367
+0.00%
$367.41 million $25,703
Jul 11, 3 AM $0.367
-0.67%
$367.41 million $25,703
Jul 11, 2 AM $0.37
+0.00%
$369.89 million $21,170
Jul 11, 1 AM $0.369
-0.31%
$369.32 million $22,014
Jul 11, 12 AM $0.37
-0.15%
$370.47 million $21,697
Jul 10, 11 PM $0.371
-0.67%
$371.19 million $21,107
Jul 10, 10 PM $0.374
+0.00%
$373.68 million $20,175
Jul 10, 9 PM $0.374
+0.37%
$373.68 million $20,175
Jul 10, 8 PM $0.372
+0.30%
$372.49 million $19,902
Jul 10, 7 PM $0.371
-0.57%
$371.37 million $19,584
Jul 10, 6 PM $0.373
+0.00%
$373.5 million $20,797
Jul 10, 5 PM $0.373
-1.24%
$373.5 million $21,186
Jul 10, 4 PM $0.374
+0.00%
$374.46 million $19,884
Jul 10, 3 PM $0.374
+0.00%
$374.46 million $17,713
Jul 10, 2 PM $0.374
-2.87%
$374.46 million $17,713