Unit SPX6900 Historical Data

UUUSPX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.382
-4.40%
$ 382.4 million $ 28,465
Apr 24, 2 AM $ 0.4
+0.00%
$ 400 million $ 26,590
Apr 24, 1 AM $ 0.4
+0.00%
$ 400 million $ 26,590
Apr 24, 12 AM $ 0.4
+0.00%
$ 400 million $ 48,274
Apr 23, 11 PM $ 0.4
+0.00%
$ 400 million $ 51,644
Apr 23, 10 PM $ 0.4
+3.17%
$ 400 million $ 51,644
Apr 23, 9 PM $ 0.388
-0.38%
$ 387.7 million $ 54,742
Apr 23, 8 PM $ 0.386
+0.00%
$ 386.09 million $ 44,650
Apr 23, 7 PM $ 0.386
+0.00%
$ 386.09 million $ 43,361
Apr 23, 6 PM $ 0.386
+0.00%
$ 386.09 million $ 63,440
Apr 23, 5 PM $ 0.386
-0.52%
$ 386.09 million $ 71,747
Apr 23, 4 PM $ 0.388
+0.00%
$ 388.1 million $ 92,627
Apr 23, 3 PM $ 0.388
+3.39%
$ 388.1 million $ 104,404
Apr 23, 2 PM $ 0.375
+0.00%
$ 375.38 million $ 109,260
Apr 23, 1 PM $ 0.375
+0.00%
$ 375.38 million $ 109,826
Apr 23, 12 PM $ 0.375
+0.00%
$ 375.38 million $ 110,824
Apr 23, 11 AM $ 0.376
+0.00%
$ 376.26 million $ 112,174
Apr 23, 10 AM $ 0.376
-0.28%
$ 376.26 million $ 114,135
Apr 23, 9 AM $ 0.377
-1.87%
$ 377.28 million $ 112,401
Apr 23, 8 AM $ 0.384
+0.00%
$ 384.45 million $ 112,440
Apr 23, 7 AM $ 0.384
+0.00%
$ 384.45 million $ 114,486
Apr 23, 6 AM $ 0.384
+0.00%
$ 384.45 million $ 114,486
Apr 23, 5 AM $ 0.384
+0.00%
$ 384.45 million $ 116,419
Apr 23, 4 AM $ 0.384
+0.00%
$ 384.45 million $ 116,419
Apr 23, 3 AM $ 0.384
+0.00%
$ 384.45 million $ 118,660
Apr 23, 2 AM $ 0.387
+0.00%
$ 386.71 million $ 118,660
Apr 23, 1 AM $ 0.387
-0.36%
$ 386.71 million $ 117,471
Apr 23, 12 AM $ 0.393
+0.00%
$ 392.67 million $ 96,724
Apr 22, 11 PM $ 0.39
-2.72%
$ 389.5 million $ 94,846
Apr 22, 10 PM $ 0.4
+2.43%
$ 400.38 million $ 92,415
Apr 22, 9 PM $ 0.391
+0.61%
$ 390.87 million $ 89,139
Apr 22, 8 PM $ 0.391
+0.00%
$ 390.86 million $ 88,554
Apr 22, 7 PM $ 0.391
-2.21%
$ 390.86 million $ 84,256
Apr 22, 6 PM $ 0.395
-1.44%
$ 395.14 million $ 81,681
Apr 22, 5 PM $ 0.397
+1.43%
$ 397.01 million $ 57,601
Apr 22, 4 PM $ 0.394
+1.94%
$ 394.12 million $ 36,748
Apr 22, 3 PM $ 0.384
-0.47%
$ 384.18 million $ 25,518
Apr 22, 2 PM $ 0.386
-0.01%
$ 385.94 million $ 20,240
Apr 22, 1 PM $ 0.386
-1.51%
$ 385.99 million $ 22,017
Apr 22, 12 PM $ 0.392
+0.97%
$ 391.9 million $ 20,968
Apr 22, 11 AM $ 0.388
+3.92%
$ 388.14 million $ 26,074
Apr 22, 10 AM $ 0.373
-0.82%
$ 373.49 million $ 35,947
Apr 22, 9 AM $ 0.377
+1.87%
$ 375.67 million $ 35,785
Apr 22, 8 AM $ 0.37
+0.00%
$ 369.66 million $ 40,391
Apr 22, 5 AM $ 0.356
+0.00%
$ 356.06 million $ 38,292
Apr 22, 4 AM $ 0.356
+3.76%
$ 356.06 million $ 52,855
Apr 22, 3 AM $ 0.343
+0.00%
$ 343.17 million $ 51,710
Apr 22, 2 AM $ 0.343
+0.00%
$ 343.17 million $ 51,710
Apr 22, 1 AM $ 0.343
+0.00%
$ 343.17 million $ 51,710
Apr 22, 12 AM $ 0.343
+1.16%
$ 343.17 million $ 51,710