Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.377
+0.00%
$377.42 million $15,192
Jul 14, 6 PM $0.392
+0.00%
$392.38 million $15,079
Jul 14, 5 PM $0.392
+0.00%
$392.38 million $18,494
Jul 14, 4 PM $0.392
+1.70%
$392.38 million $18,505
Jul 14, 3 PM $0.386
+2.41%
$385.83 million $18,979
Jul 14, 2 PM $0.377
+0.45%
$376.75 million $18,444
Jul 14, 1 PM $0.37
+1.45%
$370.25 million $16,006
Jul 14, 12 PM $0.365
+4.30%
$364.97 million $17,434
Jul 14, 11 AM $0.35
+0.00%
$349.92 million $15,841
Jul 14, 10 AM $0.35
+0.00%
$349.92 million $16,445
Jul 14, 9 AM $0.351
+0.00%
$351.18 million $16,421
Jul 14, 8 AM $0.351
+0.00%
$351.18 million $16,421
Jul 14, 7 AM $0.351
+0.00%
$351.18 million $16,421
Jul 14, 6 AM $0.351
+0.00%
$351.18 million $16,421
Jul 14, 5 AM $0.349
+1.53%
$349.45 million $17,222
Jul 14, 4 AM $0.344
+0.00%
$344.19 million $16,121
Jul 14, 3 AM $0.344
+0.00%
$344.19 million $16,121
Jul 14, 2 AM $0.344
+0.00%
$344.19 million $16,121
Jul 14, 1 AM $0.344
+0.00%
$344.19 million $16,121
Jul 14, 12 AM $0.344
+0.00%
$344.19 million $16,121
Jul 13, 11 PM $0.34
+0.00%
$340.24 million $16,122
Jul 13, 10 PM $0.34
+1.26%
$340.24 million $16,122
Jul 13, 9 PM $0.336
-3.14%
$336.01 million $15,827
Jul 13, 8 PM $0.347
-1.86%
$346.91 million $15,784
Jul 13, 7 PM $0.35
+0.00%
$350 million $8,129
Jul 13, 6 PM $0.35
+0.00%
$350 million $8,129
Jul 13, 5 PM $0.363
-1.21%
$363.35 million $4,732
Jul 13, 4 PM $0.368
+0.23%
$367.79 million $4,703
Jul 13, 3 PM $0.367
+0.00%
$366.93 million $3,722
Jul 13, 2 PM $0.367
+0.69%
$366.93 million $3,722
Jul 13, 1 PM $0.364
-1.98%
$364.43 million $3,671
Jul 13, 12 PM $0.372
+0.00%
$371.81 million $2,251
Jul 13, 11 AM $0.372
-1.65%
$371.81 million $2,288
Jul 13, 10 AM $0.377
+0.00%
$376.54 million $1,684
Jul 13, 9 AM $0.377
+0.00%
$376.54 million $1,684
Jul 13, 8 AM $0.377
+0.00%
$376.54 million $1,695
Jul 13, 7 AM $0.377
+0.00%
$376.54 million $1,695
Jul 13, 6 AM $0.377
-0.74%
$376.54 million $1,695
Jul 13, 5 AM $0.379
+0.00%
$379.34 million $402
Jul 13, 4 AM $0.379
+0.00%
$379.34 million $402
Jul 13, 3 AM $0.379
+0.00%
$379.34 million $402
Jul 13, 2 AM $0.379
+0.00%
$379.34 million $402
Jul 13, 1 AM $0.379
+0.00%
$379.34 million $402
Jul 13, 12 AM $0.379
+0.00%
$379.34 million $402
Jul 12, 11 PM $0.379
+0.00%
$379.34 million $402
Jul 12, 10 PM $0.379
-0.67%
$379.34 million $402
Jul 12, 9 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 8 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 7 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 6 PM $0.382
+0.00%
$381.89 million $320