Unit SPX6900 Historical Data

UUUSPX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.371
+0.40%
$ 371.14 million $ 11,568
Apr 26, 3 AM $ 0.37
+0.23%
$ 369.58 million $ 8,087
Apr 26, 2 AM $ 0.369
-1.86%
$ 368.9 million $ 4,683
Apr 26, 1 AM $ 0.376
+0.00%
$ 375.9 million $ 1,928
Apr 26, 12 AM $ 0.376
+0.00%
$ 375.9 million $ 1,928
Apr 25, 11 PM $ 0.376
+0.00%
$ 375.9 million $ 1,928
Apr 25, 10 PM $ 0.376
+0.00%
$ 375.9 million $ 3,816
Apr 25, 9 PM $ 0.376
+0.00%
$ 375.9 million $ 3,816
Apr 25, 8 PM $ 0.376
+0.00%
$ 375.9 million $ 3,816
Apr 25, 7 PM $ 0.376
+0.00%
$ 375.9 million $ 5,704
Apr 25, 6 PM $ 0.376
+0.00%
$ 375.9 million $ 5,704
Apr 25, 5 PM $ 0.376
+0.00%
$ 375.9 million $ 12,582
Apr 25, 4 PM $ 0.376
-0.34%
$ 375.9 million $ 12,582
Apr 25, 3 PM $ 0.377
+0.00%
$ 377.18 million $ 37,517
Apr 25, 2 PM $ 0.377
+0.00%
$ 377.18 million $ 37,668
Apr 25, 1 PM $ 0.377
+0.00%
$ 377.18 million $ 37,668
Apr 25, 12 PM $ 0.377
+0.00%
$ 377.18 million $ 37,668
Apr 25, 11 AM $ 0.377
-0.81%
$ 377.18 million $ 37,668
Apr 25, 10 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 9 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 8 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 7 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 6 AM $ 0.38
+0.00%
$ 380.27 million $ 36,114
Apr 25, 5 AM $ 0.38
+0.00%
$ 380.27 million $ 36,172
Apr 25, 4 AM $ 0.38
+0.00%
$ 380.27 million $ 36,319
Apr 25, 3 AM $ 0.38
+0.00%
$ 380.27 million $ 39,403
Apr 25, 2 AM $ 0.38
+0.00%
$ 380.27 million $ 39,403
Apr 25, 1 AM $ 0.38
+0.00%
$ 380.27 million $ 39,403
Apr 25, 12 AM $ 0.38
-0.29%
$ 380.27 million $ 39,403
Apr 24, 11 PM $ 0.381
-0.60%
$ 381.37 million $ 39,403
Apr 24, 10 PM $ 0.384
+0.00%
$ 383.66 million $ 37,515
Apr 24, 9 PM $ 0.384
+0.00%
$ 383.66 million $ 37,686
Apr 24, 8 PM $ 0.384
-0.07%
$ 383.66 million $ 52,666
Apr 24, 7 PM $ 0.384
+0.00%
$ 383.94 million $ 52,147
Apr 24, 6 PM $ 0.384
+0.01%
$ 383.94 million $ 52,147
Apr 24, 5 PM $ 0.384
+0.00%
$ 383.92 million $ 45,270
Apr 24, 4 PM $ 0.384
+0.46%
$ 383.92 million $ 45,312
Apr 24, 3 PM $ 0.382
-2.77%
$ 382.15 million $ 22,224
Apr 24, 2 PM $ 0.393
+0.00%
$ 393.05 million $ 25,222
Apr 24, 1 PM $ 0.393
+0.00%
$ 393.05 million $ 25,222
Apr 24, 12 PM $ 0.393
+0.00%
$ 393.05 million $ 25,222
Apr 24, 11 AM $ 0.394
+0.85%
$ 394.29 million $ 25,222
Apr 24, 10 AM $ 0.391
+0.00%
$ 390.95 million $ 24,913
Apr 24, 9 AM $ 0.391
+0.00%
$ 390.95 million $ 28,700
Apr 24, 8 AM $ 0.391
+0.00%
$ 390.95 million $ 28,700
Apr 24, 7 AM $ 0.391
+0.00%
$ 390.95 million $ 28,700
Apr 24, 6 AM $ 0.391
+1.73%
$ 390.95 million $ 28,700
Apr 24, 5 AM $ 0.384
+0.50%
$ 384.31 million $ 28,642
Apr 24, 4 AM $ 0.382
+0.00%
$ 382.4 million $ 28,465
Apr 24, 3 AM $ 0.382
-4.40%
$ 382.4 million $ 28,465