Unit SPX6900 Historical Data

UUUSPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.375
+0.00%
$ 375.37 million $ 38,457
Apr 28, 3 AM $ 0.375
+0.00%
$ 375.37 million $ 38,457
Apr 28, 2 AM $ 0.375
+0.00%
$ 375.37 million $ 43,485
Apr 28, 1 AM $ 0.375
+0.00%
$ 375.37 million $ 43,503
Apr 28, 12 AM $ 0.375
+0.00%
$ 375.37 million $ 45,636
Apr 27, 11 PM $ 0.375
+0.00%
$ 375.37 million $ 45,636
Apr 27, 10 PM $ 0.373
+0.00%
$ 372.71 million $ 46,675
Apr 27, 9 PM $ 0.373
-1.57%
$ 372.71 million $ 46,642
Apr 27, 8 PM $ 0.379
+0.00%
$ 378.64 million $ 47,130
Apr 27, 7 PM $ 0.379
+0.00%
$ 378.64 million $ 47,130
Apr 27, 6 PM $ 0.379
+1.27%
$ 378.64 million $ 47,130
Apr 27, 5 PM $ 0.374
+0.00%
$ 373.9 million $ 46,827
Apr 27, 4 PM $ 0.372
+0.00%
$ 371.79 million $ 46,827
Apr 27, 3 PM $ 0.372
-3.38%
$ 371.79 million $ 44,855
Apr 27, 2 PM $ 0.385
+0.83%
$ 384.78 million $ 37,118
Apr 27, 1 PM $ 0.384
+0.00%
$ 383.9 million $ 37,517
Apr 27, 12 PM $ 0.384
-0.08%
$ 384.29 million $ 35,628
Apr 27, 11 AM $ 0.385
+0.00%
$ 384.58 million $ 28,742
Apr 27, 10 AM $ 0.385
+0.00%
$ 384.58 million $ 28,742
Apr 27, 9 AM $ 0.38
-3.64%
$ 380.45 million $ 31,584
Apr 27, 8 AM $ 0.395
+0.00%
$ 394.82 million $ 35,955
Apr 27, 7 AM $ 0.395
+0.00%
$ 394.82 million $ 39,512
Apr 27, 6 AM $ 0.395
-0.70%
$ 394.82 million $ 41,836
Apr 27, 5 AM $ 0.398
-7.45%
$ 397.61 million $ 43,773
Apr 27, 4 AM $ 0.43
+0.00%
$ 429.62 million $ 37,373
Apr 27, 3 AM $ 0.43
+0.00%
$ 429.62 million $ 39,951
Apr 27, 2 AM $ 0.412
+0.69%
$ 412.01 million $ 43,095
Apr 27, 1 AM $ 0.409
+5.53%
$ 409.19 million $ 40,859
Apr 27, 12 AM $ 0.388
+0.00%
$ 387.76 million $ 38,731
Apr 26, 11 PM $ 0.388
-0.04%
$ 387.65 million $ 38,731
Apr 26, 10 PM $ 0.383
+0.00%
$ 382.63 million $ 37,753
Apr 26, 9 PM $ 0.383
-0.21%
$ 382.63 million $ 37,691
Apr 26, 8 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 7 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 6 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 5 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 4 PM $ 0.383
+0.00%
$ 383.42 million $ 37,189
Apr 26, 3 PM $ 0.383
-0.94%
$ 383.42 million $ 37,229
Apr 26, 2 PM $ 0.384
-0.20%
$ 383.52 million $ 31,587
Apr 26, 1 PM $ 0.384
+0.00%
$ 384.29 million $ 29,942
Apr 26, 12 PM $ 0.384
+0.00%
$ 384.29 million $ 29,942
Apr 26, 11 AM $ 0.384
+0.09%
$ 384.29 million $ 29,942
Apr 26, 10 AM $ 0.383
+0.26%
$ 382.95 million $ 31,166
Apr 26, 9 AM $ 0.382
+0.43%
$ 382.37 million $ 29,253
Apr 26, 8 AM $ 0.381
+0.53%
$ 380.78 million $ 25,676
Apr 26, 7 AM $ 0.377
+0.17%
$ 377.33 million $ 22,109
Apr 26, 6 AM $ 0.376
+0.05%
$ 375.86 million $ 18,605
Apr 26, 5 AM $ 0.377
+0.17%
$ 376.59 million $ 15,078
Apr 26, 4 AM $ 0.371
+0.40%
$ 371.14 million $ 11,568
Apr 26, 3 AM $ 0.37
+0.23%
$ 369.58 million $ 8,087