Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.34
+0.00%
$339.76 million $335
Jul 18, 8 PM $0.34
+0.00%
$339.76 million $335
Jul 18, 7 PM $0.34
+2.17%
$339.76 million $335
Jul 18, 6 PM $0.333
+0.00%
$332.53 million $316
Jul 18, 5 PM $0.333
-2.19%
$332.53 million $670
Jul 18, 4 PM $0.34
+0.00%
$339.96 million $614
Jul 18, 3 PM $0.34
+0.00%
$339.96 million $691
Jul 18, 2 PM $0.34
+0.00%
$339.96 million $769
Jul 18, 1 PM $0.34
-2.24%
$340.12 million $749
Jul 18, 12 PM $0.348
+0.00%
$347.9 million $739
Jul 18, 11 AM $0.348
-1.22%
$347.9 million $739
Jul 18, 10 AM $0.352
+0.00%
$352.21 million $648
Jul 18, 9 AM $0.352
-0.65%
$352.21 million $648
Jul 18, 8 AM $0.355
+0.00%
$354.53 million $510
Jul 18, 7 AM $0.355
+0.00%
$354.53 million $510
Jul 18, 6 AM $0.355
+0.00%
$354.53 million $510
Jul 18, 5 AM $0.355
+0.00%
$354.53 million $510
Jul 18, 4 AM $0.355
+0.00%
$354.53 million $2,275
Jul 18, 3 AM $0.355
+0.00%
$354.53 million $2,275
Jul 18, 2 AM $0.355
+0.00%
$354.53 million $2,282
Jul 18, 1 AM $0.355
+0.00%
$354.53 million $2,486
Jul 18, 12 AM $0.355
+0.00%
$354.53 million $8,795
Jul 17, 11 PM $0.355
+0.00%
$354.53 million $11,556
Jul 17, 10 PM $0.355
+0.00%
$354.53 million $11,556
Jul 17, 9 PM $0.355
+0.00%
$354.53 million $11,556
Jul 17, 8 PM $0.355
+0.00%
$354.53 million $11,573
Jul 17, 7 PM $0.355
+0.00%
$354.53 million $11,573
Jul 17, 6 PM $0.355
+2.25%
$354.53 million $11,573
Jul 17, 5 PM $0.347
+0.00%
$346.72 million $11,218
Jul 17, 4 PM $0.347
+0.00%
$346.72 million $11,309
Jul 17, 3 PM $0.347
-2.10%
$346.72 million $11,309
Jul 17, 2 PM $0.354
+0.00%
$354.17 million $11,351
Jul 17, 1 PM $0.354
+0.00%
$354.17 million $11,351
Jul 17, 12 PM $0.354
+0.00%
$354.17 million $11,351
Jul 17, 11 AM $0.354
+0.00%
$354.17 million $11,866
Jul 17, 10 AM $0.354
+0.00%
$354.17 million $11,959
Jul 17, 9 AM $0.354
+0.00%
$354.17 million $11,959
Jul 17, 8 AM $0.354
+0.00%
$354.17 million $11,959
Jul 17, 7 AM $0.354
+0.00%
$354.17 million $11,976
Jul 17, 6 AM $0.354
+0.00%
$354.17 million $11,976
Jul 17, 5 AM $0.354
+0.00%
$354.17 million $11,976
Jul 17, 4 AM $0.348
+0.00%
$348.06 million $10,212
Jul 17, 3 AM $0.348
+0.00%
$348.06 million $10,212
Jul 17, 2 AM $0.349
-0.39%
$348.75 million $10,206
Jul 17, 1 AM $0.35
-1.06%
$350.11 million $10,002
Jul 17, 12 AM $0.35
-0.47%
$349.9 million $4,051
Jul 16, 11 PM $0.351
-0.89%
$351.12 million $2,077
Jul 16, 10 PM $0.354
+0.00%
$354.29 million $1,228
Jul 16, 9 PM $0.354
-2.15%
$354.29 million $1,228
Jul 16, 8 PM $0.362
+0.00%
$362.09 million $1,210