Unit SPX6900 Historical Data

UUUSPX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.367
+0.12%
$ 367.17 million $ 23,493
Apr 30, 7 AM $ 0.361
+0.06%
$ 361.4 million $ 20,383
Apr 30, 6 AM $ 0.361
+0.00%
$ 361.18 million $ 14,718
Apr 30, 5 AM $ 0.361
-2.39%
$ 361.18 million $ 14,718
Apr 30, 4 AM $ 0.37
+0.00%
$ 370.04 million $ 14,684
Apr 30, 3 AM $ 0.37
+0.00%
$ 370.04 million $ 16,761
Apr 30, 2 AM $ 0.37
-2.49%
$ 370.04 million $ 16,761
Apr 30, 1 AM $ 0.379
+1.41%
$ 379.49 million $ 9,281
Apr 30, 12 AM $ 0.374
+0.12%
$ 374.2 million $ 9,072
Apr 29, 11 PM $ 0.374
+0.00%
$ 373.76 million $ 9,072
Apr 29, 10 PM $ 0.374
+2.70%
$ 373.76 million $ 9,072
Apr 29, 9 PM $ 0.364
+0.00%
$ 363.94 million $ 8,887
Apr 29, 8 PM $ 0.364
+0.39%
$ 363.94 million $ 8,887
Apr 29, 7 PM $ 0.363
+0.00%
$ 362.51 million $ 8,858
Apr 29, 6 PM $ 0.363
-3.80%
$ 362.51 million $ 8,858
Apr 29, 5 PM $ 0.377
+0.00%
$ 376.83 million $ 6,970
Apr 29, 4 PM $ 0.377
+0.00%
$ 376.83 million $ 7,220
Apr 29, 3 PM $ 0.377
-0.39%
$ 376.83 million $ 7,220
Apr 29, 2 PM $ 0.38
+0.00%
$ 379.8 million $ 7,480
Apr 29, 1 PM $ 0.382
+0.00%
$ 381.82 million $ 21,166
Apr 29, 12 PM $ 0.382
-2.12%
$ 381.82 million $ 21,047
Apr 29, 11 AM $ 0.39
+0.00%
$ 390.08 million $ 20,946
Apr 29, 10 AM $ 0.39
+1.68%
$ 390.08 million $ 20,946
Apr 29, 9 AM $ 0.384
+0.00%
$ 383.63 million $ 19,068
Apr 29, 8 AM $ 0.384
+0.00%
$ 383.63 million $ 19,068
Apr 29, 7 AM $ 0.384
+0.00%
$ 383.63 million $ 19,068
Apr 29, 6 AM $ 0.384
+0.00%
$ 383.63 million $ 19,068
Apr 29, 5 AM $ 0.384
+0.96%
$ 383.63 million $ 19,068
Apr 29, 4 AM $ 0.38
+1.85%
$ 380 million $ 18,866
Apr 29, 3 AM $ 0.359
+0.00%
$ 358.91 million $ 16,334
Apr 29, 2 AM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 29, 1 AM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 29, 12 AM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 28, 11 PM $ 0.359
+0.00%
$ 358.91 million $ 14,448
Apr 28, 10 PM $ 0.359
+0.00%
$ 358.91 million $ 14,483
Apr 28, 9 PM $ 0.359
+0.00%
$ 358.91 million $ 14,483
Apr 28, 8 PM $ 0.359
+0.00%
$ 358.91 million $ 14,499
Apr 28, 7 PM $ 0.359
+0.00%
$ 358.91 million $ 14,499
Apr 28, 6 PM $ 0.359
+0.00%
$ 358.91 million $ 14,499
Apr 28, 5 PM $ 0.359
+0.00%
$ 358.91 million $ 14,799
Apr 28, 1 PM $ 0.375
+0.00%
$ 375.37 million $ 18,837
Apr 28, 12 PM $ 0.375
+0.00%
$ 375.37 million $ 24,361
Apr 28, 11 AM $ 0.375
+0.00%
$ 375.37 million $ 25,721
Apr 28, 10 AM $ 0.375
+0.00%
$ 375.37 million $ 25,721
Apr 28, 9 AM $ 0.375
+0.00%
$ 375.37 million $ 25,774
Apr 28, 8 AM $ 0.375
+0.00%
$ 375.37 million $ 25,795
Apr 28, 7 AM $ 0.375
+0.00%
$ 375.37 million $ 25,795
Apr 28, 6 AM $ 0.375
+0.00%
$ 375.37 million $ 25,795
Apr 28, 5 AM $ 0.375
+0.00%
$ 375.37 million $ 27,682
Apr 28, 4 AM $ 0.375
+0.00%
$ 375.37 million $ 38,457