Unit SPX6900 Historical Data

UUUSPX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.372
-0.54%
$ 372.14 million $ 24,772
May 2, 8 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 7 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 6 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 5 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 4 AM $ 0.374
+0.00%
$ 374.17 million $ 24,294
May 2, 3 AM $ 0.374
-0.07%
$ 374.17 million $ 24,294
May 2, 2 AM $ 0.374
+0.00%
$ 374.42 million $ 23,011
May 2, 1 AM $ 0.374
+0.57%
$ 374.42 million $ 24,898
May 2, 12 AM $ 0.372
+0.00%
$ 372.3 million $ 24,805
May 1, 11 PM $ 0.372
+0.00%
$ 372.3 million $ 24,805
May 1, 10 PM $ 0.374
-0.14%
$ 373.58 million $ 24,805
May 1, 9 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 8 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 7 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 6 PM $ 0.374
+0.00%
$ 374.1 million $ 21,030
May 1, 5 PM $ 0.374
-1.38%
$ 374.1 million $ 21,030
May 1, 4 PM $ 0.379
+0.00%
$ 379.35 million $ 18,142
May 1, 3 PM $ 0.37
+0.00%
$ 370.41 million $ 16,254
May 1, 2 PM $ 0.37
-1.35%
$ 369.82 million $ 16,331
May 1, 1 PM $ 0.375
+1.14%
$ 374.87 million $ 19,529
May 1, 12 PM $ 0.369
+0.00%
$ 368.62 million $ 17,641
May 1, 11 AM $ 0.369
+0.00%
$ 368.62 million $ 7,753
May 1, 10 AM $ 0.369
+0.00%
$ 368.62 million $ 7,753
May 1, 9 AM $ 0.369
+0.00%
$ 368.62 million $ 9,118
May 1, 8 AM $ 0.369
+0.00%
$ 368.62 million $ 9,118
May 1, 7 AM $ 0.369
+0.00%
$ 368.62 million $ 16,006
May 1, 6 AM $ 0.369
+0.00%
$ 368.62 million $ 17,894
May 1, 5 AM $ 0.369
+0.00%
$ 368.62 million $ 17,894
May 1, 4 AM $ 0.369
+0.00%
$ 368.62 million $ 20,474
May 1, 3 AM $ 0.369
+0.00%
$ 368.62 million $ 20,474
May 1, 2 AM $ 0.369
+2.03%
$ 368.62 million $ 20,474
May 1, 1 AM $ 0.361
+0.00%
$ 361.29 million $ 26,234
May 1, 12 AM $ 0.361
-0.69%
$ 361.29 million $ 26,275
Apr 30, 11 PM $ 0.364
+0.00%
$ 363.8 million $ 26,276
Apr 30, 10 PM $ 0.364
+0.00%
$ 363.8 million $ 26,276
Apr 30, 9 PM $ 0.364
+0.00%
$ 363.8 million $ 26,460
Apr 30, 8 PM $ 0.364
+0.00%
$ 363.8 million $ 26,460
Apr 30, 7 PM $ 0.364
+0.00%
$ 363.8 million $ 26,490
Apr 30, 6 PM $ 0.364
+0.00%
$ 363.8 million $ 26,490
Apr 30, 5 PM $ 0.364
+0.00%
$ 363.8 million $ 28,378
Apr 30, 4 PM $ 0.364
+0.00%
$ 363.8 million $ 28,378
Apr 30, 3 PM $ 0.364
-0.02%
$ 363.8 million $ 28,378
Apr 30, 2 PM $ 0.363
-1.00%
$ 363.26 million $ 26,659
Apr 30, 1 PM $ 0.367
+0.00%
$ 366.94 million $ 22,899
Apr 30, 12 PM $ 0.367
-0.16%
$ 366.94 million $ 22,899
Apr 30, 11 AM $ 0.368
+0.00%
$ 367.54 million $ 22,981
Apr 30, 10 AM $ 0.368
+0.00%
$ 367.54 million $ 22,981
Apr 30, 9 AM $ 0.368
+0.10%
$ 367.54 million $ 24,858
Apr 30, 8 AM $ 0.367
+0.12%
$ 367.17 million $ 23,493