Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.359
+0.00%
$358.52 million $17,522
Jul 20, 9 PM $0.359
+0.00%
$358.52 million $17,697
Jul 20, 8 PM $0.36
+0.00%
$359.51 million $18,438
Jul 20, 7 PM $0.36
+0.00%
$359.51 million $18,438
Jul 20, 6 PM $0.36
-0.69%
$359.51 million $18,438
Jul 20, 5 PM $0.362
-2.43%
$362 million $16,488
Jul 20, 4 PM $0.371
+3.94%
$371 million $11,056
Jul 20, 3 PM $0.36
+0.00%
$360.01 million $8,026
Jul 20, 2 PM $0.36
+0.00%
$360.01 million $8,026
Jul 20, 1 PM $0.36
+1.92%
$360.01 million $8,026
Jul 20, 12 PM $0.353
+6.09%
$353.23 million $7,656
Jul 20, 11 AM $0.333
+0.00%
$332.95 million $6,009
Jul 20, 10 AM $0.333
+0.00%
$332.95 million $6,009
Jul 20, 9 AM $0.333
+0.00%
$332.95 million $6,009
Jul 20, 8 AM $0.333
+0.00%
$332.95 million $6,009
Jul 20, 7 AM $0.333
+0.00%
$332.95 million $6,009
Jul 20, 6 AM $0.333
+0.00%
$332.95 million $6,024
Jul 20, 5 AM $0.333
-5.74%
$332.95 million $6,024
Jul 20, 4 AM $0.353
+0.00%
$353.23 million $4,700
Jul 20, 3 AM $0.353
+0.00%
$353.23 million $4,700
Jul 20, 2 AM $0.353
+1.97%
$353.23 million $4,700
Jul 20, 1 AM $0.346
+0.00%
$346.4 million $4,347
Jul 20, 12 AM $0.346
+1.33%
$346.4 million $4,347
Jul 19, 11 PM $0.342
-1.95%
$341.87 million $8,075
Jul 19, 10 PM $0.349
+1.63%
$348.68 million $7,756
Jul 19, 9 PM $0.343
-0.93%
$343.09 million $7,581
Jul 19, 8 PM $0.346
+0.00%
$346.32 million $6,481
Jul 19, 7 PM $0.346
+0.00%
$346.32 million $6,481
Jul 19, 6 PM $0.346
+0.00%
$346.32 million $6,501
Jul 19, 5 PM $0.346
+0.00%
$346.32 million $6,501
Jul 19, 4 PM $0.346
+0.00%
$346.32 million $6,557
Jul 19, 3 PM $0.346
+0.00%
$346.32 million $6,557
Jul 19, 2 PM $0.346
+0.00%
$346.32 million $6,557
Jul 19, 1 PM $0.346
+0.00%
$346.32 million $6,577
Jul 19, 12 PM $0.346
+0.00%
$346.32 million $6,587
Jul 19, 11 AM $0.346
+0.00%
$346.32 million $6,587
Jul 19, 10 AM $0.346
+0.00%
$346.32 million $6,678
Jul 19, 9 AM $0.346
+0.00%
$346.32 million $6,678
Jul 19, 8 AM $0.346
+0.00%
$346.32 million $6,816
Jul 19, 7 AM $0.346
-1.61%
$346.32 million $6,816
Jul 19, 6 AM $0.352
+0.00%
$351.98 million $6,801
Jul 19, 5 AM $0.352
+0.00%
$351.98 million $6,801
Jul 19, 4 AM $0.352
+0.00%
$351.98 million $6,801
Jul 19, 3 AM $0.352
+0.00%
$351.98 million $6,801
Jul 19, 2 AM $0.352
+0.00%
$351.98 million $6,801
Jul 19, 1 AM $0.352
+0.00%
$351.98 million $6,801
Jul 19, 12 AM $0.34
+0.00%
$339.76 million $335
Jul 18, 11 PM $0.34
+0.00%
$339.76 million $335
Jul 18, 10 PM $0.34
+0.00%
$339.76 million $335
Jul 18, 9 PM $0.34
+0.00%
$339.76 million $335