Unit SPX6900 Historical Data

UUUSPX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 9 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 8 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 7 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 6 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 5 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940
May 4, 4 AM $ 0.386
+0.00%
$ 385.63 million $ 8,031
May 4, 3 AM $ 0.386
+0.00%
$ 385.63 million $ 8,045
May 4, 2 AM $ 0.386
+1.74%
$ 385.63 million $ 8,045
May 4, 1 AM $ 0.379
+0.00%
$ 379.05 million $ 2,270
May 4, 12 AM $ 0.379
+0.00%
$ 379.05 million $ 8,601
May 3, 11 PM $ 0.379
+0.00%
$ 379.05 million $ 8,601
May 3, 10 PM $ 0.371
+0.00%
$ 370.9 million $ 8,712
May 3, 9 PM $ 0.371
+0.00%
$ 370.9 million $ 8,409
May 3, 8 PM $ 0.371
-0.15%
$ 370.9 million $ 8,409
May 3, 7 PM $ 0.371
+0.00%
$ 371.45 million $ 6,909
May 3, 6 PM $ 0.371
+0.00%
$ 371.45 million $ 6,943
May 3, 5 PM $ 0.371
+0.00%
$ 371.45 million $ 6,943
May 3, 4 PM $ 0.371
-0.32%
$ 371.45 million $ 6,943
May 3, 3 PM $ 0.373
+0.00%
$ 373.41 million $ 6,756
May 3, 2 PM $ 0.373
+0.00%
$ 373.41 million $ 6,624
May 3, 1 PM $ 0.373
+0.00%
$ 373.41 million $ 8,512
May 3, 12 PM $ 0.373
+0.00%
$ 373.41 million $ 8,512
May 3, 11 AM $ 0.373
+0.00%
$ 373.41 million $ 8,512
May 3, 10 AM $ 0.373
+1.15%
$ 373.41 million $ 8,512
May 3, 9 AM $ 0.369
+0.00%
$ 369.17 million $ 8,782
May 3, 8 AM $ 0.369
+0.00%
$ 369.17 million $ 8,949
May 3, 7 AM $ 0.369
+0.00%
$ 369.17 million $ 8,949
May 3, 6 AM $ 0.369
+0.00%
$ 369.17 million $ 8,949
May 3, 5 AM $ 0.369
-0.63%
$ 369.17 million $ 8,949
May 3, 4 AM $ 0.371
-0.92%
$ 371.5 million $ 8,858
May 3, 3 AM $ 0.375
+0.00%
$ 374.94 million $ 8,844
May 3, 2 AM $ 0.375
+0.00%
$ 374.94 million $ 10,125
May 3, 1 AM $ 0.375
-0.61%
$ 374.94 million $ 10,125
May 3, 12 AM $ 0.377
-0.36%
$ 377.26 million $ 3,888
May 2, 11 PM $ 0.379
-0.26%
$ 378.62 million $ 3,887
May 2, 10 PM $ 0.38
+0.00%
$ 379.6 million $ 5,664
May 2, 9 PM $ 0.38
+0.00%
$ 379.6 million $ 7,552
May 2, 8 PM $ 0.38
+0.00%
$ 379.6 million $ 7,552
May 2, 7 PM $ 0.38
+1.74%
$ 379.6 million $ 7,552
May 2, 6 PM $ 0.373
+0.00%
$ 373.11 million $ 7,518
May 2, 5 PM $ 0.373
+0.00%
$ 373.11 million $ 7,518
May 2, 4 PM $ 0.373
+0.00%
$ 373.11 million $ 10,406
May 2, 3 PM $ 0.373
+0.00%
$ 373.11 million $ 14,176
May 2, 2 PM $ 0.373
+0.26%
$ 373.11 million $ 14,176
May 2, 1 PM $ 0.372
+0.00%
$ 372.14 million $ 12,978
May 2, 12 PM $ 0.372
+0.00%
$ 372.14 million $ 24,772
May 2, 11 AM $ 0.372
+0.00%
$ 372.14 million $ 24,772
May 2, 10 AM $ 0.372
+0.00%
$ 372.14 million $ 24,772
May 2, 9 AM $ 0.372
-0.54%
$ 372.14 million $ 24,772