Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $0.357
-2.33%
$357.3 million $1,020
Jul 22, 10 PM $0.366
+0.00%
$365.82 million $880
Jul 22, 9 PM $0.366
+0.00%
$365.82 million $880
Jul 22, 8 PM $0.366
+1.87%
$365.82 million $880
Jul 22, 7 PM $0.359
+0.00%
$359.1 million $646
Jul 22, 6 PM $0.359
+0.00%
$359.1 million $681
Jul 22, 5 PM $0.359
+0.00%
$359.1 million $681
Jul 22, 4 PM $0.359
+0.16%
$359.1 million $681
Jul 22, 3 PM $0.359
+1.37%
$358.52 million $661
Jul 22, 2 PM $0.354
-2.23%
$353.67 million $621
Jul 22, 1 PM $0.362
+0.00%
$361.75 million $672
Jul 22, 12 PM $0.362
+0.00%
$361.75 million $672
Jul 22, 11 AM $0.362
+0.00%
$361.75 million $672
Jul 22, 10 AM $0.36
-0.02%
$360.29 million $618
Jul 22, 9 AM $0.36
+0.00%
$360.35 million $596
Jul 22, 8 AM $0.36
+0.00%
$360.35 million $596
Jul 22, 7 AM $0.36
-1.35%
$360.35 million $596
Jul 22, 6 AM $0.365
+0.00%
$365.29 million $584
Jul 22, 5 AM $0.365
+0.00%
$365.29 million $584
Jul 22, 4 AM $0.365
+0.00%
$365.29 million $584
Jul 22, 3 AM $0.365
+0.00%
$365.29 million $584
Jul 22, 2 AM $0.365
+0.00%
$365.29 million $584
Jul 22, 1 AM $0.365
+3.28%
$365.29 million $584
Jul 22, 12 AM $0.354
+0.00%
$353.7 million $179
Jul 21, 11 PM $0.354
+0.00%
$353.7 million $179
Jul 21, 10 PM $0.354
+0.00%
$353.7 million $277
Jul 21, 9 PM $0.354
+0.00%
$353.7 million $277
Jul 21, 8 PM $0.354
+0.00%
$353.7 million $635
Jul 21, 7 PM $0.354
-0.39%
$353.7 million $635
Jul 21, 6 PM $0.355
-1.81%
$355.1 million $604
Jul 21, 5 PM $0.362
+0.00%
$361.66 million $2,519
Jul 21, 4 PM $0.362
+0.00%
$361.66 million $10,969
Jul 21, 3 PM $0.362
+0.00%
$361.66 million $10,980
Jul 21, 2 PM $0.362
+0.00%
$361.66 million $10,980
Jul 21, 1 PM $0.36
+0.00%
$360.48 million $11,259
Jul 21, 12 PM $0.36
+0.00%
$360.48 million $12,906
Jul 21, 11 AM $0.36
+0.00%
$360.48 million $12,906
Jul 21, 10 AM $0.36
+0.00%
$360.48 million $12,906
Jul 21, 9 AM $0.36
+0.00%
$360.48 million $12,906
Jul 21, 8 AM $0.36
+0.00%
$360.48 million $12,906
Jul 21, 7 AM $0.36
+2.31%
$360.48 million $12,906
Jul 21, 6 AM $0.352
+0.00%
$352.34 million $12,886
Jul 21, 5 AM $0.352
+0.00%
$352.34 million $12,886
Jul 21, 4 AM $0.352
+0.00%
$352.34 million $14,209
Jul 21, 3 AM $0.352
+0.00%
$352.34 million $14,209
Jul 21, 2 AM $0.352
+0.00%
$352.34 million $14,209
Jul 21, 1 AM $0.352
+0.00%
$352.34 million $14,562
Jul 21, 12 AM $0.352
+0.00%
$352.34 million $14,562
Jul 20, 11 PM $0.351
+0.00%
$351.17 million $17,299
Jul 20, 10 PM $0.359
+0.00%
$358.52 million $17,522