Unit SPX6900 Historical Data

UUUSPX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.436
+0.44%
$ 436.16 million $ 60,091
May 6, 10 AM $ 0.43
+2.37%
$ 430.38 million $ 58,862
May 6, 9 AM $ 0.42
+3.72%
$ 419.6 million $ 51,757
May 6, 8 AM $ 0.405
+0.65%
$ 404.55 million $ 48,355
May 6, 7 AM $ 0.402
+0.00%
$ 401.94 million $ 46,019
May 6, 6 AM $ 0.402
+0.92%
$ 401.94 million $ 46,019
May 6, 5 AM $ 0.398
+0.00%
$ 398.27 million $ 44,944
May 6, 4 AM $ 0.399
-0.98%
$ 398.6 million $ 52,323
May 6, 3 AM $ 0.398
+0.00%
$ 398.26 million $ 48,097
May 6, 2 AM $ 0.398
+0.89%
$ 398.26 million $ 54,359
May 6, 1 AM $ 0.395
+0.00%
$ 394.73 million $ 47,005
May 6, 12 AM $ 0.395
-0.87%
$ 394.73 million $ 47,005
May 5, 11 PM $ 0.398
+0.00%
$ 398.21 million $ 47,004
May 5, 10 PM $ 0.398
-0.93%
$ 398.21 million $ 47,004
May 5, 9 PM $ 0.405
+0.00%
$ 405.28 million $ 45,553
May 5, 8 PM $ 0.405
+0.69%
$ 405.28 million $ 47,491
May 5, 7 PM $ 0.402
+1.05%
$ 402.49 million $ 42,076
May 5, 6 PM $ 0.398
+0.00%
$ 398.31 million $ 41,821
May 5, 5 PM $ 0.397
-1.12%
$ 397 million $ 41,921
May 5, 4 PM $ 0.402
-1.39%
$ 401.5 million $ 41,534
May 5, 3 PM $ 0.405
+0.14%
$ 404.5 million $ 41,371
May 5, 2 PM $ 0.404
-0.13%
$ 403.93 million $ 31,250
May 5, 1 PM $ 0.404
+0.00%
$ 404.47 million $ 34,086
May 5, 12 PM $ 0.404
+2.61%
$ 404.47 million $ 34,086
May 5, 11 AM $ 0.394
+0.00%
$ 394.18 million $ 34,349
May 5, 10 AM $ 0.394
+0.00%
$ 394.18 million $ 34,349
May 5, 9 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 8 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 7 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 6 AM $ 0.394
+0.00%
$ 394.18 million $ 51,899
May 5, 5 AM $ 0.393
+1.85%
$ 392.89 million $ 51,899
May 5, 4 AM $ 0.386
+0.00%
$ 385.74 million $ 44,519
May 5, 3 AM $ 0.386
+0.01%
$ 385.74 million $ 44,519
May 5, 2 AM $ 0.387
+1.02%
$ 386.52 million $ 36,967
May 5, 1 AM $ 0.38
+0.00%
$ 379.65 million $ 33,304
May 5, 12 AM $ 0.38
-1.16%
$ 379.65 million $ 33,039
May 4, 11 PM $ 0.384
+0.00%
$ 384.12 million $ 33,038
May 4, 10 PM $ 0.384
+0.00%
$ 384.12 million $ 33,341
May 4, 9 PM $ 0.384
-1.32%
$ 384.12 million $ 33,341
May 4, 8 PM $ 0.389
+0.00%
$ 389.26 million $ 31,299
May 4, 7 PM $ 0.389
+0.00%
$ 389.26 million $ 32,799
May 4, 6 PM $ 0.389
+2.75%
$ 389.26 million $ 32,799
May 4, 5 PM $ 0.379
+0.00%
$ 378.85 million $ 32,697
May 4, 4 PM $ 0.379
-0.39%
$ 378.85 million $ 32,697
May 4, 3 PM $ 0.38
+0.00%
$ 380.35 million $ 31,664
May 4, 2 PM $ 0.38
+1.29%
$ 380.35 million $ 31,883
May 4, 1 PM $ 0.375
+0.85%
$ 375.49 million $ 28,628
May 4, 12 PM $ 0.372
+0.70%
$ 372.33 million $ 25,745
May 4, 11 AM $ 0.37
-4.12%
$ 369.73 million $ 25,449
May 4, 10 AM $ 0.386
+0.00%
$ 385.63 million $ 7,940