Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.34
+0.00%
$ 340 million $ 5,315
1:04 AM $ 0.34
+0.00%
$ 340 million $ 5,315
12:49 AM $ 0.34
+0.00%
$ 340 million $ 5,315
12:34 AM $ 0.34
+0.00%
$ 340 million $ 5,315
12:19 AM $ 0.343
+0.00%
$ 343.47 million $ 5,646
12:04 AM $ 0.343
+0.00%
$ 343.47 million $ 3,446
11:49 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
11:34 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
11:19 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
11:04 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
10:49 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
10:34 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
10:19 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
10:04 PM $ 0.334
+0.00%
$ 333.6 million $ 3,446
9:49 PM $ 0.334
+0.00%
$ 333.6 million $ 1,446
9:34 PM $ 0.334
+0.00%
$ 333.6 million $ 2,546
9:19 PM $ 0.33
+0.00%
$ 329.9 million $ 2,546
9:04 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
8:49 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
8:34 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
8:19 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
8:04 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
7:49 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
7:34 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
7:19 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
7:04 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
6:49 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
6:34 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
6:19 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
6:04 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
5:49 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
5:34 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
5:19 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
5:04 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
4:49 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
4:34 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
4:19 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
4:04 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
3:49 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
3:34 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
3:19 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
3:04 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
2:49 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
2:34 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
2:19 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
2:04 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
1:49 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
1:34 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
1:19 PM $ 0.33
+0.00%
$ 329.9 million $ 6,594
1:04 PM $ 0.33
+0.00%
$ 329.9 million $ 6,594
Download