Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.371
+7.73%
$370.8 million $8,257
Jul 13, 2026 $0.34
-10.31%
$340.24 million $16,122
Jul 12, 2026 $0.379
+3.25%
$379.34 million $402
Jul 11, 2026 $0.367
-0.97%
$367.41 million $5,715
Jul 10, 2026 $0.371
-0.68%
$371.19 million $21,107
Jul 9, 2026 $0.374
+1.27%
$373.73 million $4,011
Jul 8, 2026 $0.369
-1.64%
$369.06 million $9,223
Jul 7, 2026 $0.375
-7.28%
$375.22 million $3,088
Jul 6, 2026 $0.405
+1.62%
$404.66 million $24,294
Jul 5, 2026 $0.398
-2.62%
$398.22 million $6,647
Jul 4, 2026 $0.409
-0.46%
$408.92 million $19,483
Jul 3, 2026 $0.411
+9.88%
$410.82 million $14,606
Jul 2, 2026 $0.374
+6.19%
$373.89 million $8,551
Jul 1, 2026 $0.352
+4.04%
$352.11 million $21,583
Jun 30, 2026 $0.338
-5.48%
$338.44 million $3,755
Jun 29, 2026 $0.358
+8.12%
$358.08 million $6,340
Jun 28, 2026 $0.331
-2.49%
$331.18 million $4,373
Jun 27, 2026 $0.34
+3.89%
$339.65 million $1,631
Jun 26, 2026 $0.327
+0.47%
$326.94 million $3,407
Jun 25, 2026 $0.325
-6.33%
$325.42 million $32,339
Jun 24, 2026 $0.347
+0.79%
$347.41 million $15,415
Jun 23, 2026 $0.345
-7.09%
$344.68 million $17,547
Jun 22, 2026 $0.371
+2.23%
$371 million $8,369
Jun 21, 2026 $0.363
-4.57%
$362.92 million $7,660
Jun 20, 2026 $0.387
+5.78%
$386.51 million $13,243
Jun 19, 2026 $0.365
-3.26%
$365.38 million $12,090
Jun 18, 2026 $0.378
-12.13%
$377.7 million $22,558
Jun 17, 2026 $0.43
+9.32%
$429.83 million $69,947
Jun 16, 2026 $0.393
+15.53%
$393.17 million $131,429
Jun 15, 2026 $0.34
-0.91%
$340.33 million $8,959
Jun 14, 2026 $0.343
+3.13%
$343.47 million $3,446
Jun 13, 2026 $0.333
+4.76%
$333.03 million $7,993
Jun 12, 2026 $0.318
-6.88%
$317.91 million $23,514
Jun 11, 2026 $0.338
+12.74%
$337.95 million $19,261
Jun 10, 2026 $0.3
-1.34%
$299.77 million $7,456
Jun 9, 2026 $0.304
-1.93%
$303.83 million $18,676
Jun 8, 2026 $0.31
-3.73%
$309.81 million $3,002
Jun 7, 2026 $0.322
+7.87%
$321.81 million $15,372
Jun 6, 2026 $0.298
+1.34%
$298.32 million $15,689
Jun 5, 2026 $0.294
-3.40%
$294.38 million $39,704
Jun 4, 2026 $0.315
-5.02%
$315.43 million $30,415
Jun 3, 2026 $0.332
+7.46%
$332.11 million $9,507
Jun 2, 2026 $0.309
-2.92%
$309.05 million $22,318
Jun 1, 2026 $0.323
-1.89%
$322.57 million $5,340
May 31, 2026 $0.329
-2.81%
$328.8 million $6,547
May 30, 2026 $0.338
+3.53%
$338.32 million $4,375
May 29, 2026 $0.327
+1.10%
$326.79 million $22,337
May 28, 2026 $0.323
+1.01%
$323.24 million $34,329
May 27, 2026 $0.357
+1.19%
$356.95 million $18,085
May 26, 2026 $0.353
-2.31%
$352.76 million $2,859