Unit SPX6900 Historical Data

UUUSPX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.424
+0.00%
$ 424.39 million $ 4,797
May 8, 11 AM $ 0.424
-0.52%
$ 424.39 million $ 4,848
May 8, 10 AM $ 0.427
-0.25%
$ 426.6 million $ 3,692
May 8, 9 AM $ 0.42
+0.00%
$ 420.44 million $ 3,837
May 8, 8 AM $ 0.42
+0.00%
$ 420.44 million $ 2,557
May 8, 7 AM $ 0.42
-1.58%
$ 420.44 million $ 4,230
May 8, 6 AM $ 0.427
+0.00%
$ 427.21 million $ 3,780
May 8, 5 AM $ 0.417
+0.00%
$ 417.42 million $ 3,886
May 8, 4 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 3 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 2 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 1 AM $ 0.417
+0.00%
$ 417.42 million $ 3,847
May 8, 12 AM $ 0.417
+0.00%
$ 417.42 million $ 3,868
May 7, 11 PM $ 0.411
+0.00%
$ 410.56 million $ 3,868
May 7, 10 PM $ 0.411
+0.00%
$ 410.56 million $ 3,869
May 7, 9 PM $ 0.411
+0.00%
$ 410.56 million $ 3,869
May 7, 8 PM $ 0.411
+0.00%
$ 410.56 million $ 10,306
May 7, 7 PM $ 0.411
+0.00%
$ 410.56 million $ 13,309
May 7, 6 PM $ 0.411
+0.00%
$ 410.56 million $ 18,497
May 7, 5 PM $ 0.411
-3.90%
$ 410.56 million $ 23,641
May 7, 4 PM $ 0.427
+0.00%
$ 427.21 million $ 29,823
May 7, 3 PM $ 0.422
+0.00%
$ 422.1 million $ 48,757
May 7, 2 PM $ 0.446
+0.00%
$ 445.5 million $ 48,453
May 7, 1 PM $ 0.446
+2.21%
$ 445.5 million $ 49,945
May 7, 12 PM $ 0.436
+0.69%
$ 435.88 million $ 49,919
May 7, 11 AM $ 0.433
-3.64%
$ 432.9 million $ 49,872
May 7, 10 AM $ 0.449
+1.32%
$ 449.25 million $ 50,994
May 7, 9 AM $ 0.443
+0.00%
$ 443.4 million $ 57,862
May 7, 8 AM $ 0.434
-0.59%
$ 433.84 million $ 61,261
May 7, 7 AM $ 0.436
+2.58%
$ 436.41 million $ 61,899
May 7, 6 AM $ 0.425
+0.95%
$ 425.45 million $ 61,310
May 7, 5 AM $ 0.421
+0.00%
$ 421.46 million $ 62,280
May 7, 4 AM $ 0.421
+0.00%
$ 421.46 million $ 66,507
May 7, 3 AM $ 0.421
+0.00%
$ 421.46 million $ 67,799
May 7, 2 AM $ 0.421
+0.00%
$ 421.46 million $ 69,687
May 7, 1 AM $ 0.421
-0.49%
$ 421.46 million $ 84,857
May 7, 12 AM $ 0.424
-0.22%
$ 423.53 million $ 84,832
May 6, 11 PM $ 0.424
-2.21%
$ 424.46 million $ 84,837
May 6, 10 PM $ 0.434
+0.00%
$ 434.05 million $ 86,281
May 6, 9 PM $ 0.434
+0.00%
$ 434.05 million $ 86,385
May 6, 8 PM $ 0.434
+1.65%
$ 434.05 million $ 86,385
May 6, 7 PM $ 0.425
-0.02%
$ 425.14 million $ 83,323
May 6, 6 PM $ 0.425
+0.26%
$ 425.24 million $ 79,972
May 6, 5 PM $ 0.426
-0.01%
$ 426.11 million $ 72,297
May 6, 4 PM $ 0.426
+2.63%
$ 426.15 million $ 66,203
May 6, 3 PM $ 0.415
+0.00%
$ 415.23 million $ 48,943
May 6, 2 PM $ 0.415
-0.39%
$ 415.23 million $ 58,662
May 6, 1 PM $ 0.417
-4.43%
$ 416.84 million $ 60,077
May 6, 12 PM $ 0.436
+0.00%
$ 436.16 million $ 60,058
May 6, 11 AM $ 0.436
+0.44%
$ 436.16 million $ 60,091