Unit SPX6900 Historical Data

UUUSPX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.463
+0.00%
$ 462.57 million $ 6,514
May 10, 3 PM $ 0.463
+2.04%
$ 462.57 million $ 6,514
May 10, 2 PM $ 0.453
+0.00%
$ 453.32 million $ 3,142
May 10, 1 PM $ 0.453
+0.00%
$ 453.32 million $ 3,142
May 10, 12 PM $ 0.453
+0.00%
$ 453.32 million $ 3,142
May 10, 11 AM $ 0.456
+0.00%
$ 456.24 million $ 3,142
May 10, 10 AM $ 0.456
+0.00%
$ 456.24 million $ 2,526
May 10, 9 AM $ 0.456
+0.11%
$ 456.24 million $ 2,547
May 10, 8 AM $ 0.449
+0.00%
$ 449.43 million $ 3,741
May 10, 7 AM $ 0.449
+0.32%
$ 449.43 million $ 2,952
May 10, 6 AM $ 0.448
-0.72%
$ 448 million $ 2,175
May 10, 5 AM $ 0.452
+0.00%
$ 452.41 million $ 1,866
May 10, 4 AM $ 0.465
+0.00%
$ 465.07 million $ 3,468
May 10, 3 AM $ 0.465
+0.00%
$ 465.07 million $ 3,448
May 10, 2 AM $ 0.465
+0.00%
$ 465.07 million $ 3,649
May 10, 1 AM $ 0.465
+0.00%
$ 465.07 million $ 3,949
May 10, 12 AM $ 0.465
+0.88%
$ 465.07 million $ 3,949
May 9, 11 PM $ 0.461
-0.39%
$ 461 million $ 3,784
May 9, 10 PM $ 0.463
+0.12%
$ 462.82 million $ 3,666
May 9, 9 PM $ 0.462
+0.00%
$ 462.28 million $ 3,633
May 9, 8 PM $ 0.462
+0.00%
$ 462.28 million $ 3,693
May 9, 7 PM $ 0.462
+0.00%
$ 462.28 million $ 3,693
May 9, 6 PM $ 0.462
+3.31%
$ 462.28 million $ 3,693
May 9, 5 PM $ 0.447
+0.00%
$ 447.49 million $ 4,178
May 9, 4 PM $ 0.447
+0.00%
$ 447.49 million $ 4,178
May 9, 3 PM $ 0.447
+0.00%
$ 447.49 million $ 5,368
May 9, 2 PM $ 0.447
+0.00%
$ 447.49 million $ 5,368
May 9, 1 PM $ 0.447
+0.00%
$ 447.49 million $ 5,399
May 9, 12 PM $ 0.447
+0.00%
$ 447.49 million $ 5,399
May 9, 11 AM $ 0.447
+0.00%
$ 447.49 million $ 5,399
May 9, 10 AM $ 0.447
-0.66%
$ 447.49 million $ 6,654
May 9, 9 AM $ 0.45
-1.58%
$ 449.64 million $ 8,024
May 9, 8 AM $ 0.457
+0.00%
$ 456.85 million $ 6,685
May 9, 7 AM $ 0.457
+0.00%
$ 456.85 million $ 6,685
May 9, 6 AM $ 0.457
+0.00%
$ 456.85 million $ 7,719
May 9, 2 AM $ 0.435
+0.00%
$ 434.59 million $ 5,942
May 9, 1 AM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 9, 12 AM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 8, 11 PM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 8, 10 PM $ 0.435
+0.00%
$ 434.59 million $ 5,641
May 8, 9 PM $ 0.435
-0.61%
$ 434.59 million $ 5,641
May 8, 8 PM $ 0.437
+0.00%
$ 437.26 million $ 5,582
May 8, 7 PM $ 0.437
+0.00%
$ 437.26 million $ 5,582
May 8, 6 PM $ 0.437
+0.87%
$ 437.26 million $ 5,582
May 8, 5 PM $ 0.431
+0.00%
$ 430.75 million $ 5,343
May 8, 4 PM $ 0.431
+0.90%
$ 430.75 million $ 4,954
May 8, 3 PM $ 0.427
+0.00%
$ 426.92 million $ 4,074
May 8, 2 PM $ 0.427
+0.60%
$ 426.92 million $ 4,074
May 8, 1 PM $ 0.424
+0.00%
$ 424.39 million $ 4,747
May 8, 12 PM $ 0.424
+0.00%
$ 424.39 million $ 4,797