Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.325
+0.00%
$325.25 million $7,156
Jul 29, 2 AM $0.325
+0.00%
$325.25 million $7,156
Jul 29, 1 AM $0.325
-2.66%
$325.25 million $7,156
Jul 29, 12 AM $0.334
+1.06%
$334.14 million $7,081
Jul 28, 11 PM $0.331
+0.00%
$330.64 million $8,465
Jul 28, 10 PM $0.331
+0.00%
$330.64 million $10,529
Jul 28, 9 PM $0.331
+0.23%
$330.64 million $10,529
Jul 28, 8 PM $0.33
+0.00%
$329.87 million $10,472
Jul 28, 7 PM $0.33
-0.07%
$329.87 million $10,472
Jul 28, 6 PM $0.331
-1.18%
$330.65 million $10,812
Jul 28, 5 PM $0.335
+0.00%
$334.59 million $5,731
Jul 28, 4 PM $0.335
+0.00%
$334.59 million $5,731
Jul 28, 3 PM $0.335
+3.42%
$334.59 million $6,046
Jul 28, 2 PM $0.324
+0.00%
$323.52 million $6,246
Jul 28, 1 PM $0.323
+0.94%
$322.79 million $6,708
Jul 28, 12 PM $0.32
+0.00%
$319.78 million $6,621
Jul 28, 11 AM $0.32
+0.00%
$319.78 million $6,621
Jul 28, 10 AM $0.32
+0.00%
$319.78 million $6,621
Jul 28, 9 AM $0.32
+0.00%
$319.78 million $6,914
Jul 28, 8 AM $0.32
+0.00%
$319.78 million $6,931
Jul 28, 7 AM $0.32
+0.00%
$319.78 million $6,931
Jul 28, 6 AM $0.32
+0.00%
$319.78 million $7,200
Jul 28, 5 AM $0.32
+0.19%
$319.78 million $7,200
Jul 28, 4 AM $0.319
+0.00%
$319.16 million $7,119
Jul 28, 3 AM $0.319
+0.00%
$319.16 million $7,119
Jul 28, 2 AM $0.319
+0.00%
$319.16 million $7,119
Jul 28, 1 AM $0.319
+0.00%
$319.16 million $7,119
Jul 28, 12 AM $0.319
-0.07%
$318.89 million $7,163
Jul 27, 11 PM $0.319
+0.14%
$319.12 million $6,937
Jul 27, 10 PM $0.319
-4.75%
$318.66 million $5,941
Jul 27, 9 PM $0.335
+0.00%
$334.55 million $3,877
Jul 27, 8 PM $0.335
+0.00%
$334.55 million $3,877
Jul 27, 7 PM $0.335
-0.64%
$334.55 million $3,877
Jul 27, 6 PM $0.337
+0.00%
$336.71 million $2,548
Jul 27, 5 PM $0.337
+0.00%
$336.71 million $2,589
Jul 27, 4 PM $0.337
+1.60%
$336.71 million $2,589
Jul 27, 3 PM $0.331
-0.04%
$331.4 million $2,274
Jul 27, 2 PM $0.349
+0.66%
$349.49 million $1,691
Jul 27, 1 PM $0.347
+1.93%
$347.2 million $1,282
Jul 27, 12 PM $0.341
+0.00%
$340.61 million $1,250
Jul 27, 11 AM $0.341
+0.00%
$340.61 million $1,250
Jul 27, 10 AM $0.341
+0.00%
$340.61 million $1,250
Jul 27, 9 AM $0.341
-1.21%
$340.61 million $1,250
Jul 27, 8 AM $0.345
+0.00%
$344.77 million $941
Jul 27, 7 AM $0.345
-0.58%
$344.77 million $956
Jul 27, 6 AM $0.347
+0.00%
$346.78 million $718
Jul 27, 5 AM $0.347
+0.00%
$346.78 million $718
Jul 27, 4 AM $0.347
+0.00%
$346.78 million $718
Jul 27, 3 AM $0.347
+0.00%
$346.78 million $718
Jul 27, 2 AM $0.347
+0.00%
$346.78 million $718