Unit SPX6900 Historical Data

UUUSPX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.455
+0.00%
$ 455.45 million $ 13,603
May 13, 1 AM $ 0.455
+2.39%
$ 455.45 million $ 13,603
May 13, 12 AM $ 0.445
+0.00%
$ 444.8 million $ 13,504
May 12, 11 PM $ 0.445
+0.00%
$ 444.8 million $ 13,720
May 12, 10 PM $ 0.445
+0.64%
$ 444.8 million $ 13,720
May 12, 9 PM $ 0.442
+0.00%
$ 441.98 million $ 11,939
May 12, 8 PM $ 0.444
-0.79%
$ 443.53 million $ 11,940
May 12, 7 PM $ 0.451
+0.19%
$ 451.17 million $ 8,807
May 12, 6 PM $ 0.45
+0.00%
$ 450.33 million $ 7,849
May 12, 5 PM $ 0.45
+0.00%
$ 450.33 million $ 7,953
May 12, 4 PM $ 0.45
+0.00%
$ 450.33 million $ 7,953
May 12, 3 PM $ 0.45
+0.00%
$ 450.33 million $ 7,953
May 12, 2 PM $ 0.45
+0.00%
$ 450.33 million $ 12,482
May 12, 1 PM $ 0.45
-0.08%
$ 450.33 million $ 14,371
May 12, 12 PM $ 0.451
-1.96%
$ 450.67 million $ 25,732
May 12, 11 AM $ 0.46
+0.00%
$ 459.66 million $ 106,117
May 12, 10 AM $ 0.46
+0.00%
$ 459.66 million $ 106,117
May 12, 9 AM $ 0.48
+0.00%
$ 480.15 million $ 106,227
May 12, 8 AM $ 0.48
+0.00%
$ 480.15 million $ 103,833
May 12, 7 AM $ 0.47
-0.47%
$ 469.96 million $ 103,833
May 12, 6 AM $ 0.472
+0.00%
$ 472.2 million $ 101,436
May 12, 5 AM $ 0.472
+0.00%
$ 472.2 million $ 101,436
May 12, 4 AM $ 0.472
+0.00%
$ 472.2 million $ 101,436
May 12, 3 AM $ 0.472
-1.14%
$ 472.2 million $ 101,436
May 12, 2 AM $ 0.478
+0.00%
$ 477.65 million $ 101,129
May 12, 1 AM $ 0.478
+0.00%
$ 477.65 million $ 101,129
May 12, 12 AM $ 0.478
-2.47%
$ 477.65 million $ 101,129
May 11, 11 PM $ 0.49
+0.00%
$ 489.73 million $ 100,937
May 11, 10 PM $ 0.49
+0.00%
$ 489.73 million $ 100,937
May 11, 9 PM $ 0.49
+0.00%
$ 489.73 million $ 101,141
May 11, 8 PM $ 0.49
+2.82%
$ 489.73 million $ 101,248
May 11, 7 PM $ 0.476
+0.00%
$ 476.28 million $ 102,957
May 11, 6 PM $ 0.476
+0.00%
$ 476.28 million $ 102,957
May 11, 5 PM $ 0.466
+0.00%
$ 465.58 million $ 103,586
May 11, 4 PM $ 0.466
+0.00%
$ 465.58 million $ 103,629
May 11, 3 PM $ 0.466
+0.00%
$ 465.58 million $ 103,629
May 11, 2 PM $ 0.469
+0.87%
$ 468.91 million $ 106,914
May 11, 1 PM $ 0.466
-1.22%
$ 466.34 million $ 100,587
May 11, 12 PM $ 0.477
+0.00%
$ 476.59 million $ 87,319
May 11, 11 AM $ 0.477
+0.00%
$ 476.59 million $ 7,126
May 11, 10 AM $ 0.477
+0.00%
$ 476.59 million $ 7,126
May 11, 6 AM $ 0.494
+0.00%
$ 494.49 million $ 8,726
May 11, 12 AM $ 0.464
+0.00%
$ 463.54 million $ 9,187
May 10, 11 PM $ 0.464
+0.00%
$ 463.54 million $ 9,207
May 10, 10 PM $ 0.464
+1.52%
$ 463.54 million $ 9,324
May 10, 8 PM $ 0.481
+0.00%
$ 481 million $ 7,326
May 10, 7 PM $ 0.471
+0.00%
$ 470.57 million $ 7,326
May 10, 6 PM $ 0.471
+0.12%
$ 470.57 million $ 7,122
May 10, 5 PM $ 0.463
+0.00%
$ 462.57 million $ 6,649
May 10, 4 PM $ 0.463
+0.00%
$ 462.57 million $ 6,514