Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.334
+0.00%
$333.63 million $785
Jul 31, 3 AM $0.334
+0.00%
$333.63 million $785
Jul 31, 2 AM $0.334
+0.00%
$333.63 million $888
Jul 31, 1 AM $0.334
+0.45%
$333.63 million $888
Jul 31, 12 AM $0.332
+0.00%
$332.14 million $577
Jul 30, 11 PM $0.332
+0.00%
$332.14 million $659
Jul 30, 10 PM $0.332
+0.00%
$332.14 million $808
Jul 30, 9 PM $0.332
+0.00%
$332.14 million $980
Jul 30, 8 PM $0.332
+0.00%
$332.14 million $980
Jul 30, 7 PM $0.332
+0.00%
$332.14 million $980
Jul 30, 6 PM $0.332
+0.00%
$332.14 million $980
Jul 30, 5 PM $0.332
+0.00%
$332.14 million $1,163
Jul 30, 4 PM $0.332
-1.23%
$332.14 million $1,163
Jul 30, 3 PM $0.336
+0.00%
$336.27 million $814
Jul 30, 2 PM $0.336
+0.00%
$336.27 million $814
Jul 30, 1 PM $0.336
+0.00%
$336.27 million $1,694
Jul 30, 12 PM $0.336
+0.00%
$336.27 million $1,694
Jul 30, 11 AM $0.336
+0.23%
$336.27 million $1,694
Jul 30, 10 AM $0.336
+0.00%
$335.5 million $1,568
Jul 30, 9 AM $0.336
+0.00%
$335.5 million $1,669
Jul 30, 8 AM $0.336
+0.00%
$335.5 million $1,669
Jul 30, 7 AM $0.336
+0.00%
$335.5 million $1,669
Jul 30, 6 AM $0.336
+0.00%
$335.5 million $1,669
Jul 30, 5 AM $0.336
+0.00%
$335.5 million $3,929
Jul 30, 4 AM $0.336
+0.00%
$335.5 million $3,929
Jul 30, 3 AM $0.335
+1.82%
$335.5 million $6,145
Jul 30, 2 AM $0.329
+0.00%
$329.49 million $6,042
Jul 30, 1 AM $0.329
+0.00%
$329.49 million $6,062
Jul 30, 12 AM $0.329
+0.48%
$329.49 million $6,127
Jul 29, 11 PM $0.327
+0.00%
$326.85 million $6,131
Jul 29, 10 PM $0.323
+0.00%
$323.36 million $5,983
Jul 29, 9 PM $0.335
+0.00%
$335.26 million $5,811
Jul 29, 8 PM $0.335
+0.00%
$335.26 million $5,868
Jul 29, 7 PM $0.335
+0.00%
$335.26 million $5,868
Jul 29, 6 PM $0.335
+0.94%
$335.26 million $7,893
Jul 29, 5 PM $0.332
+0.00%
$332.13 million $12,083
Jul 29, 4 PM $0.332
+0.00%
$332.13 million $12,083
Jul 29, 3 PM $0.332
+0.00%
$332.13 million $12,083
Jul 29, 2 PM $0.332
+0.76%
$332.13 million $12,301
Jul 29, 1 PM $0.33
+0.00%
$329.62 million $11,653
Jul 29, 12 PM $0.33
+0.00%
$329.62 million $11,653
Jul 29, 11 AM $0.33
+0.00%
$329.62 million $11,653
Jul 29, 10 AM $0.33
+0.00%
$329.62 million $11,653
Jul 29, 9 AM $0.33
+0.99%
$329.62 million $11,653
Jul 29, 8 AM $0.326
+0.00%
$326.38 million $11,552
Jul 29, 7 AM $0.326
+0.00%
$326.38 million $11,552
Jul 29, 6 AM $0.326
+1.99%
$326.38 million $9,293
Jul 29, 5 AM $0.32
+0.00%
$320 million $9,372
Jul 29, 4 AM $0.32
-1.61%
$320 million $9,372
Jul 29, 3 AM $0.325
+0.00%
$325.25 million $7,156