Unit SPX6900 Historical Data

UUUSPX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.432
+0.56%
$ 432.07 million $ 4,200
May 15, 2 AM $ 0.43
+0.00%
$ 429.66 million $ 4,184
May 15, 1 AM $ 0.43
+0.00%
$ 429.66 million $ 4,184
May 15, 12 AM $ 0.43
-3.48%
$ 429.66 million $ 4,184
May 14, 11 PM $ 0.445
+0.00%
$ 445.13 million $ 4,094
May 14, 10 PM $ 0.445
+0.00%
$ 445.13 million $ 4,194
May 14, 9 PM $ 0.445
-0.50%
$ 445.13 million $ 4,194
May 14, 8 PM $ 0.447
-0.79%
$ 447.01 million $ 4,079
May 14, 7 PM $ 0.451
+0.00%
$ 450.59 million $ 3,611
May 14, 6 PM $ 0.451
+0.00%
$ 450.59 million $ 3,611
May 14, 5 PM $ 0.435
+0.09%
$ 435.19 million $ 3,611
May 14, 4 PM $ 0.435
+4.42%
$ 434.81 million $ 3,368
May 14, 3 PM $ 0.416
+0.00%
$ 416.39 million $ 24,993
May 14, 2 PM $ 0.416
+0.00%
$ 416.39 million $ 30,296
May 14, 1 PM $ 0.416
+0.40%
$ 416.39 million $ 30,396
May 14, 12 PM $ 0.415
+0.00%
$ 414.72 million $ 35,267
May 14, 11 AM $ 0.415
+0.00%
$ 414.72 million $ 35,267
May 14, 10 AM $ 0.415
+0.00%
$ 414.72 million $ 35,267
May 14, 9 AM $ 0.415
-0.95%
$ 414.72 million $ 35,267
May 14, 8 AM $ 0.419
+0.00%
$ 418.71 million $ 34,993
May 14, 7 AM $ 0.419
+0.00%
$ 418.71 million $ 34,993
May 14, 6 AM $ 0.419
+1.65%
$ 418.71 million $ 34,993
May 14, 5 AM $ 0.412
-1.84%
$ 411.93 million $ 37,125
May 14, 4 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 3 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 2 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 1 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 12 AM $ 0.42
+0.00%
$ 419.64 million $ 38,800
May 13, 11 PM $ 0.42
-0.03%
$ 419.64 million $ 38,800
May 13, 10 PM $ 0.42
+0.00%
$ 419.75 million $ 38,699
May 13, 9 PM $ 0.42
+0.32%
$ 419.75 million $ 40,479
May 13, 8 PM $ 0.418
+0.00%
$ 418.4 million $ 41,951
May 13, 7 PM $ 0.418
+0.00%
$ 418.4 million $ 44,737
May 13, 6 PM $ 0.418
+0.00%
$ 418.4 million $ 44,800
May 13, 5 PM $ 0.418
+0.00%
$ 418.4 million $ 44,800
May 13, 4 PM $ 0.418
-0.36%
$ 418.4 million $ 44,800
May 13, 3 PM $ 0.422
-1.63%
$ 421.8 million $ 38,822
May 13, 2 PM $ 0.429
-2.55%
$ 428.78 million $ 17,245
May 13, 1 PM $ 0.44
-1.49%
$ 440 million $ 17,148
May 13, 12 PM $ 0.447
-3.06%
$ 446.65 million $ 18,973
May 13, 11 AM $ 0.461
+0.00%
$ 460.73 million $ 14,435
May 13, 10 AM $ 0.461
+0.00%
$ 460.73 million $ 14,435
May 13, 9 AM $ 0.461
+0.00%
$ 460.73 million $ 16,832
May 13, 8 AM $ 0.461
+0.00%
$ 460.73 million $ 16,832
May 13, 7 AM $ 0.461
+0.00%
$ 460.73 million $ 18,184
May 13, 6 AM $ 0.461
+0.59%
$ 460.73 million $ 19,233
May 13, 5 AM $ 0.458
+0.57%
$ 458.03 million $ 16,449
May 13, 4 AM $ 0.455
+0.00%
$ 455.45 million $ 13,309
May 13, 3 AM $ 0.455
+0.00%
$ 455.45 million $ 13,309
May 13, 2 AM $ 0.455
+0.00%
$ 455.45 million $ 13,603