Unit SPX6900 Historical Data

UUUSPX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.378
+0.00%
$ 377.98 million $ 21,601
May 17, 4 AM $ 0.378
+0.38%
$ 377.98 million $ 21,601
May 17, 3 AM $ 0.377
+0.00%
$ 376.54 million $ 28,140
May 17, 2 AM $ 0.377
+0.00%
$ 376.54 million $ 28,140
May 17, 1 AM $ 0.37
-1.02%
$ 369.95 million $ 28,140
May 17, 12 AM $ 0.374
-1.21%
$ 373.76 million $ 22,016
May 16, 11 PM $ 0.378
+0.00%
$ 378.34 million $ 21,903
May 16, 10 PM $ 0.378
+0.00%
$ 378.34 million $ 21,903
May 16, 9 PM $ 0.38
+0.00%
$ 379.61 million $ 21,903
May 16, 8 PM $ 0.38
+0.00%
$ 379.61 million $ 20,019
May 16, 7 PM $ 0.38
+0.00%
$ 379.61 million $ 20,019
May 16, 6 PM $ 0.38
+0.00%
$ 379.61 million $ 20,019
May 16, 5 PM $ 0.38
+2.16%
$ 379.61 million $ 20,019
May 16, 4 PM $ 0.372
+0.00%
$ 371.59 million $ 19,996
May 16, 3 PM $ 0.372
+0.44%
$ 371.59 million $ 21,884
May 16, 2 PM $ 0.37
+0.00%
$ 369.95 million $ 24,812
May 16, 1 PM $ 0.37
+0.07%
$ 369.95 million $ 25,011
May 16, 12 PM $ 0.37
-0.11%
$ 369.69 million $ 33,175
May 16, 11 AM $ 0.37
+0.00%
$ 370.08 million $ 31,327
May 16, 10 AM $ 0.366
-0.83%
$ 365.63 million $ 32,774
May 16, 9 AM $ 0.369
-0.35%
$ 368.7 million $ 32,161
May 16, 8 AM $ 0.37
+0.00%
$ 370 million $ 26,169
May 16, 7 AM $ 0.37
-3.41%
$ 370 million $ 26,169
May 16, 6 AM $ 0.383
+0.00%
$ 383.07 million $ 23,960
May 16, 5 AM $ 0.383
+0.00%
$ 383.07 million $ 24,156
May 16, 4 AM $ 0.383
-2.03%
$ 383.07 million $ 28,555
May 16, 3 AM $ 0.391
+0.00%
$ 391 million $ 28,874
May 16, 2 AM $ 0.391
+0.00%
$ 391 million $ 28,890
May 16, 1 AM $ 0.391
+0.00%
$ 391 million $ 28,890
May 16, 12 AM $ 0.391
+1.77%
$ 391 million $ 28,890
May 15, 11 PM $ 0.384
+0.00%
$ 384.21 million $ 28,836
May 15, 10 PM $ 0.384
+0.00%
$ 384.21 million $ 28,836
May 15, 9 PM $ 0.384
-0.36%
$ 384.21 million $ 28,836
May 15, 8 PM $ 0.386
+0.00%
$ 385.6 million $ 29,372
May 15, 7 PM $ 0.386
+0.00%
$ 385.6 million $ 29,422
May 15, 6 PM $ 0.386
+0.00%
$ 385.6 million $ 29,422
May 15, 5 PM $ 0.386
+0.00%
$ 385.6 million $ 29,423
May 15, 4 PM $ 0.386
-0.67%
$ 385.6 million $ 29,664
May 15, 3 PM $ 0.388
+0.00%
$ 388.19 million $ 28,366
May 15, 2 PM $ 0.392
+0.15%
$ 391.89 million $ 28,366
May 15, 1 PM $ 0.4
-4.63%
$ 400 million $ 22,697
May 15, 12 PM $ 0.419
+0.00%
$ 419.42 million $ 14,698
May 15, 11 AM $ 0.418
+0.00%
$ 418.17 million $ 14,698
May 15, 10 AM $ 0.418
-1.13%
$ 418.17 million $ 13,251
May 15, 9 AM $ 0.423
+0.00%
$ 422.96 million $ 13,517
May 15, 8 AM $ 0.423
+0.00%
$ 422.96 million $ 13,517
May 15, 7 AM $ 0.423
+1.21%
$ 422.96 million $ 13,517
May 15, 6 AM $ 0.418
-0.47%
$ 417.91 million $ 13,516
May 15, 5 AM $ 0.42
-1.75%
$ 419.88 million $ 13,944
May 15, 4 AM $ 0.432
+0.00%
$ 432.07 million $ 11,115