Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.322
+0.00%
$322.44 million $15,450
Aug 4, 5 AM $0.322
+0.00%
$322.44 million $15,450
Aug 4, 4 AM $0.322
+0.00%
$322.44 million $15,450
Aug 4, 3 AM $0.322
+0.00%
$322.44 million $15,450
Aug 4, 2 AM $0.322
+0.00%
$322.44 million $15,450
Aug 4, 1 AM $0.322
-0.36%
$322.44 million $15,450
Aug 4, 12 AM $0.333
+0.00%
$332.92 million $10,554
Aug 3, 11 PM $0.333
+0.00%
$332.92 million $10,554
Aug 3, 10 PM $0.333
+0.00%
$332.92 million $10,554
Aug 3, 9 PM $0.333
+0.00%
$332.92 million $10,554
Aug 3, 8 PM $0.333
+0.00%
$332.92 million $10,554
Aug 3, 7 PM $0.333
+0.00%
$332.92 million $10,741
Aug 3, 6 PM $0.333
+0.00%
$332.92 million $10,741
Aug 3, 5 PM $0.333
+0.00%
$332.92 million $10,741
Aug 3, 4 PM $0.333
-0.53%
$332.92 million $10,741
Aug 3, 3 PM $0.335
-1.30%
$334.68 million $7,986
Aug 3, 2 PM $0.338
+2.42%
$338.18 million $10,206
Aug 3, 1 PM $0.33
+1.64%
$330.18 million $7,166
Aug 3, 12 PM $0.325
+0.59%
$324.84 million $4,166
Aug 3, 11 AM $0.323
+0.00%
$322.92 million $3,857
Aug 3, 10 AM $0.323
+0.00%
$322.92 million $3,857
Aug 3, 9 AM $0.323
+0.00%
$322.92 million $3,857
Aug 3, 8 AM $0.323
-1.74%
$322.92 million $3,857
Aug 3, 7 AM $0.329
+0.00%
$328.65 million $3,787
Aug 3, 6 AM $0.329
+0.00%
$328.65 million $3,787
Aug 3, 5 AM $0.329
+0.00%
$328.65 million $3,787
Aug 3, 4 AM $0.329
+0.00%
$328.65 million $3,787
Aug 3, 3 AM $0.329
+0.00%
$328.65 million $3,907
Aug 3, 2 AM $0.329
+0.00%
$328.65 million $3,907
Aug 3, 1 AM $0.329
+0.00%
$328.65 million $4,267
Aug 3, 12 AM $0.329
+0.00%
$328.65 million $4,267
Aug 2, 11 PM $0.329
+0.00%
$328.65 million $4,267
Aug 2, 10 PM $0.329
+0.00%
$328.65 million $4,267
Aug 2, 9 PM $0.329
+0.00%
$328.65 million $4,555
Aug 2, 8 PM $0.329
+2.31%
$328.65 million $4,555
Aug 2, 7 PM $0.321
+0.00%
$321.22 million $4,368
Aug 2, 6 PM $0.321
+0.00%
$321.22 million $4,765
Aug 2, 5 PM $0.321
+0.00%
$321.22 million $4,765
Aug 2, 4 PM $0.321
+0.00%
$321.22 million $5,088
Aug 2, 3 PM $0.321
+0.17%
$321.22 million $5,991
Aug 2, 2 PM $0.321
-0.63%
$320.69 million $2,477
Aug 2, 1 PM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 12 PM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 11 AM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 10 AM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 9 AM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 8 AM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 7 AM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 6 AM $0.323
+0.00%
$322.71 million $2,391
Aug 2, 5 AM $0.323
+0.00%
$322.71 million $2,391