Unit SPX6900 Historical Data

UUUSPX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.367
+0.00%
$ 366.71 million $ 6,851
May 19, 7 AM $ 0.367
+0.00%
$ 366.71 million $ 6,851
May 19, 6 AM $ 0.367
-0.49%
$ 366.71 million $ 6,851
May 19, 5 AM $ 0.369
+0.00%
$ 368.52 million $ 6,783
May 19, 4 AM $ 0.369
+0.64%
$ 368.52 million $ 6,783
May 19, 3 AM $ 0.366
-0.59%
$ 366.18 million $ 6,714
May 19, 2 AM $ 0.368
+0.00%
$ 368.36 million $ 6,215
May 19, 1 AM $ 0.368
+0.00%
$ 368.36 million $ 6,771
May 19, 12 AM $ 0.368
+4.35%
$ 368.36 million $ 10,140
May 18, 11 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 10 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 9 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 8 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 7 PM $ 0.353
+0.86%
$ 353.01 million $ 19,409
May 18, 6 PM $ 0.35
+0.00%
$ 350 million $ 15,822
May 18, 5 PM $ 0.35
+0.00%
$ 350 million $ 15,822
May 18, 4 PM $ 0.35
+0.00%
$ 350 million $ 21,323
May 18, 3 PM $ 0.35
-1.34%
$ 350 million $ 21,323
May 18, 2 PM $ 0.359
-0.51%
$ 358.79 million $ 22,330
May 18, 1 PM $ 0.361
+0.28%
$ 360.63 million $ 23,276
May 18, 12 PM $ 0.36
+0.00%
$ 359.61 million $ 23,135
May 18, 11 AM $ 0.36
+0.00%
$ 359.61 million $ 23,190
May 18, 10 AM $ 0.36
-0.23%
$ 359.61 million $ 23,190
May 18, 9 AM $ 0.36
+0.00%
$ 360.45 million $ 22,573
May 18, 8 AM $ 0.36
+0.00%
$ 360.39 million $ 22,573
May 18, 7 AM $ 0.36
+0.00%
$ 360.39 million $ 22,581
May 18, 6 AM $ 0.36
+0.00%
$ 360.39 million $ 22,581
May 18, 5 AM $ 0.36
+0.00%
$ 360.39 million $ 22,581
May 18, 4 AM $ 0.36
+0.00%
$ 360.39 million $ 22,636
May 18, 3 AM $ 0.36
+0.00%
$ 360.39 million $ 22,636
May 18, 2 AM $ 0.36
+0.00%
$ 360.39 million $ 22,636
May 18, 1 AM $ 0.36
+0.18%
$ 360.39 million $ 22,636
May 17, 11 PM $ 0.379
+0.00%
$ 378.5 million $ 22,328
May 17, 10 PM $ 0.379
+0.00%
$ 378.5 million $ 15,825
May 17, 9 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 8 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 7 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 6 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 5 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 4 PM $ 0.379
+0.57%
$ 378.5 million $ 17,742
May 17, 3 PM $ 0.376
-0.79%
$ 376.35 million $ 12,241
May 17, 2 PM $ 0.379
-0.17%
$ 379.35 million $ 12,858
May 17, 1 PM $ 0.38
+0.00%
$ 379.98 million $ 10,971
May 17, 12 PM $ 0.38
-0.17%
$ 379.98 million $ 11,003
May 17, 11 AM $ 0.381
+0.00%
$ 380.63 million $ 12,800
May 17, 10 AM $ 0.381
+0.00%
$ 380.63 million $ 13,121
May 17, 9 AM $ 0.381
+0.00%
$ 380.63 million $ 13,420
May 17, 8 AM $ 0.381
+0.00%
$ 380.63 million $ 19,405
May 17, 7 AM $ 0.381
+0.70%
$ 380.63 million $ 19,405
May 17, 6 AM $ 0.378
+0.00%
$ 377.98 million $ 21,601