Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.332
+2.47%
$332.13 million $4,732
Aug 6, 6 AM $0.324
+0.00%
$324.11 million $4,621
Aug 6, 5 AM $0.324
+0.00%
$324.11 million $4,621
Aug 6, 4 AM $0.324
+0.00%
$324.11 million $4,621
Aug 6, 3 AM $0.324
-3.54%
$324.11 million $4,733
Aug 6, 2 AM $0.336
+0.00%
$336 million $3,295
Aug 6, 1 AM $0.336
+0.00%
$336 million $3,334
Aug 6, 12 AM $0.336
+0.00%
$336 million $4,677
Aug 5, 11 PM $0.336
+0.00%
$336 million $4,677
Aug 5, 10 PM $0.336
+0.00%
$336 million $4,677
Aug 5, 9 PM $0.336
+0.00%
$336 million $4,677
Aug 5, 8 PM $0.336
+0.95%
$336 million $4,677
Aug 5, 7 PM $0.333
+0.64%
$332.83 million $1,898
Aug 5, 6 PM $0.331
+0.00%
$330.71 million $1,612
Aug 5, 5 PM $0.331
+1.36%
$330.71 million $1,612
Aug 5, 4 PM $0.326
+0.00%
$326.28 million $1,520
Aug 5, 3 PM $0.326
+0.00%
$326.28 million $1,520
Aug 5, 2 PM $0.326
+0.00%
$326.28 million $1,520
Aug 5, 1 PM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 12 PM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 11 AM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 10 AM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 9 AM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 8 AM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 7 AM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 6 AM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 5 AM $0.326
+0.00%
$326.28 million $6,314
Aug 5, 4 AM $0.326
+0.11%
$326.28 million $6,314
Aug 5, 3 AM $0.326
+0.00%
$325.92 million $6,201
Aug 5, 2 AM $0.326
+1.52%
$325.92 million $6,201
Aug 5, 1 AM $0.321
+0.00%
$321.05 million $6,161
Aug 5, 12 AM $0.321
-1.04%
$321.05 million $11,056
Aug 4, 11 PM $0.324
+0.00%
$324.43 million $9,714
Aug 4, 10 PM $0.324
+0.00%
$324.43 million $9,714
Aug 4, 9 PM $0.324
+0.00%
$324.43 million $9,714
Aug 4, 8 PM $0.324
+0.00%
$324.43 million $9,714
Aug 4, 7 PM $0.324
+0.00%
$324.43 million $9,714
Aug 4, 6 PM $0.324
+0.00%
$324.43 million $9,714
Aug 4, 5 PM $0.324
+0.20%
$324.43 million $9,714
Aug 4, 4 PM $0.324
+0.00%
$323.78 million $9,689
Aug 4, 3 PM $0.324
+0.00%
$323.78 million $12,445
Aug 4, 2 PM $0.324
+0.42%
$323.78 million $13,740
Aug 4, 1 PM $0.322
+0.00%
$322.44 million $15,071
Aug 4, 12 PM $0.322
+0.00%
$322.44 million $15,238
Aug 4, 11 AM $0.322
+0.00%
$322.44 million $15,379
Aug 4, 10 AM $0.322
+0.00%
$322.44 million $15,379
Aug 4, 9 AM $0.322
+0.00%
$322.44 million $15,379
Aug 4, 8 AM $0.322
+0.00%
$322.44 million $15,450
Aug 4, 7 AM $0.322
+0.00%
$322.44 million $15,450
Aug 4, 6 AM $0.322
+0.00%
$322.44 million $15,450