Unit SPX6900 Historical Data

UUUSPX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.398
+0.00%
$ 397.98 million $ 14,271
May 21, 9 AM $ 0.398
+0.00%
$ 397.98 million $ 14,348
May 21, 8 AM $ 0.398
-0.15%
$ 397.98 million $ 14,348
May 21, 7 AM $ 0.399
+4.36%
$ 398.56 million $ 11,823
May 21, 6 AM $ 0.382
-3.95%
$ 381.91 million $ 14,611
May 21, 5 AM $ 0.398
+4.26%
$ 397.62 million $ 12,156
May 21, 4 AM $ 0.381
+0.00%
$ 381.37 million $ 11,036
May 21, 3 AM $ 0.381
+2.63%
$ 381.37 million $ 13,438
May 21, 2 AM $ 0.372
+0.00%
$ 371.61 million $ 12,821
May 21, 1 AM $ 0.372
+0.00%
$ 371.61 million $ 12,821
May 21, 12 AM $ 0.372
-1.06%
$ 371.61 million $ 12,821
May 20, 11 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 10 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 9 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 8 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 7 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 6 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 5 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 4 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 3 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 2 PM $ 0.373
+0.00%
$ 373.42 million $ 14,269
May 20, 1 PM $ 0.373
+0.00%
$ 373.42 million $ 14,235
May 20, 12 PM $ 0.373
-0.26%
$ 373.42 million $ 14,235
May 20, 11 AM $ 0.374
+0.00%
$ 374.39 million $ 9,028
May 20, 10 AM $ 0.374
+0.00%
$ 374.39 million $ 9,028
May 20, 9 AM $ 0.374
+0.93%
$ 374.39 million $ 9,028
May 20, 8 AM $ 0.371
+0.00%
$ 370.93 million $ 8,951
May 20, 7 AM $ 0.373
+2.43%
$ 372.55 million $ 8,951
May 20, 6 AM $ 0.364
+0.00%
$ 363.7 million $ 3,953
May 20, 5 AM $ 0.364
+0.78%
$ 363.7 million $ 4,021
May 20, 4 AM $ 0.361
+0.74%
$ 360.88 million $ 3,929
May 20, 3 AM $ 0.358
+0.00%
$ 358.24 million $ 1,596
May 20, 2 AM $ 0.358
+0.00%
$ 358.24 million $ 2,096
May 20, 1 AM $ 0.358
+0.00%
$ 358.24 million $ 2,096
May 20, 12 AM $ 0.358
-0.50%
$ 358.24 million $ 2,096
May 19, 11 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 10 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 9 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 8 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 7 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 6 PM $ 0.36
-1.82%
$ 360.04 million $ 5,196
May 19, 5 PM $ 0.367
+0.00%
$ 366.71 million $ 4,225
May 19, 4 PM $ 0.367
+0.00%
$ 366.71 million $ 4,225
May 19, 3 PM $ 0.367
+0.00%
$ 366.71 million $ 4,225
May 19, 2 PM $ 0.367
+0.00%
$ 366.71 million $ 6,038
May 19, 1 PM $ 0.367
+0.00%
$ 366.71 million $ 6,088
May 19, 12 PM $ 0.367
+0.00%
$ 366.71 million $ 6,229
May 19, 11 AM $ 0.367
+0.00%
$ 366.71 million $ 6,229
May 19, 10 AM $ 0.367
+0.00%
$ 366.71 million $ 6,848
May 19, 9 AM $ 0.367
+0.00%
$ 366.71 million $ 6,848