Unit SPX6900 Historical Data

UUUSPX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.344
+0.00%
$ 344.45 million $ 15,819
May 23, 1 PM $ 0.342
+1.52%
$ 341.61 million $ 16,496
May 23, 12 PM $ 0.336
-0.10%
$ 336.48 million $ 16,254
May 23, 11 AM $ 0.337
-1.37%
$ 336.82 million $ 17,033
May 23, 10 AM $ 0.343
+0.00%
$ 342.75 million $ 15,668
May 23, 7 AM $ 0.358
+0.13%
$ 357.9 million $ 9,094
May 23, 6 AM $ 0.357
-0.87%
$ 357.45 million $ 9,084
May 23, 5 AM $ 0.361
+0.00%
$ 360.57 million $ 7,557
May 23, 4 AM $ 0.361
+0.51%
$ 360.57 million $ 7,557
May 23, 3 AM $ 0.359
+0.00%
$ 358.75 million $ 9,225
May 23, 2 AM $ 0.359
+0.00%
$ 358.75 million $ 9,225
May 23, 1 AM $ 0.359
+0.00%
$ 358.75 million $ 9,225
May 23, 12 AM $ 0.359
-1.39%
$ 358.75 million $ 9,225
May 22, 11 PM $ 0.364
+0.06%
$ 363.72 million $ 9,216
May 22, 10 PM $ 0.363
+0.00%
$ 363.49 million $ 9,150
May 22, 9 PM $ 0.363
+0.00%
$ 363.49 million $ 9,150
May 22, 8 PM $ 0.363
+0.00%
$ 363.49 million $ 9,150
May 22, 7 PM $ 0.363
-2.35%
$ 363.49 million $ 9,150
May 22, 6 PM $ 0.39
+0.00%
$ 390.17 million $ 6,255
May 22, 5 PM $ 0.39
+2.06%
$ 390.17 million $ 6,394
May 22, 4 PM $ 0.382
-1.03%
$ 382.31 million $ 10,297
May 22, 3 PM $ 0.386
+0.00%
$ 386.29 million $ 10,391
May 22, 2 PM $ 0.386
-1.84%
$ 386.29 million $ 10,642
May 22, 1 PM $ 0.397
+0.12%
$ 396.98 million $ 9,948
May 22, 12 PM $ 0.396
+0.48%
$ 396.49 million $ 9,904
May 22, 11 AM $ 0.39
+0.00%
$ 389.79 million $ 9,467
May 22, 10 AM $ 0.39
+0.00%
$ 389.79 million $ 9,562
May 22, 9 AM $ 0.39
+0.10%
$ 389.79 million $ 9,562
May 22, 8 AM $ 0.396
+1.25%
$ 396.43 million $ 9,544
May 22, 7 AM $ 0.395
+0.00%
$ 394.72 million $ 11,706
May 22, 6 AM $ 0.395
+0.00%
$ 394.72 million $ 12,247
May 22, 5 AM $ 0.395
+0.00%
$ 394.72 million $ 14,701
May 22, 4 AM $ 0.395
+0.47%
$ 394.72 million $ 15,913
May 22, 3 AM $ 0.393
+2.05%
$ 393.25 million $ 15,512
May 22, 2 AM $ 0.385
+0.00%
$ 385.36 million $ 14,778
May 22, 1 AM $ 0.385
+0.00%
$ 385.36 million $ 14,778
May 22, 12 AM $ 0.385
-1.49%
$ 385.36 million $ 14,778
May 21, 11 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 10 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 9 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 8 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 7 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 6 PM $ 0.391
-0.29%
$ 391.19 million $ 14,768
May 21, 5 PM $ 0.392
+3.70%
$ 392.11 million $ 14,459
May 21, 4 PM $ 0.385
+0.00%
$ 384.73 million $ 10,306
May 21, 3 PM $ 0.38
+0.60%
$ 379.59 million $ 10,295
May 21, 2 PM $ 0.377
+0.00%
$ 377.33 million $ 9,765
May 21, 1 PM $ 0.375
+0.00%
$ 375.14 million $ 9,765
May 21, 11 AM $ 0.398
+0.00%
$ 397.98 million $ 14,271
May 21, 10 AM $ 0.398
+0.00%
$ 397.98 million $ 14,271