Unit SPX6900 Historical Data

UUUSPX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.37
+0.60%
$ 370 million $ 5,190
May 25, 2 PM $ 0.368
+1.65%
$ 367.81 million $ 5,163
May 25, 1 PM $ 0.362
+0.00%
$ 361.83 million $ 5,162
May 25, 12 PM $ 0.362
-0.13%
$ 361.83 million $ 5,162
May 25, 11 AM $ 0.363
-0.52%
$ 362.58 million $ 5,072
May 25, 10 AM $ 0.364
+0.37%
$ 364.49 million $ 5,012
May 25, 9 AM $ 0.363
+0.00%
$ 362.51 million $ 8,322
May 25, 8 AM $ 0.363
+0.00%
$ 362.51 million $ 8,302
May 25, 7 AM $ 0.361
+0.00%
$ 361.4 million $ 8,333
May 25, 6 AM $ 0.361
+0.36%
$ 361.4 million $ 8,348
May 25, 5 AM $ 0.359
-0.25%
$ 359.13 million $ 8,564
May 25, 4 AM $ 0.35
+0.00%
$ 349.7 million $ 8,200
May 25, 3 AM $ 0.35
+0.00%
$ 349.7 million $ 8,465
May 25, 2 AM $ 0.35
+0.00%
$ 349.7 million $ 8,498
May 25, 1 AM $ 0.35
+0.00%
$ 349.7 million $ 8,605
May 25, 12 AM $ 0.35
-0.03%
$ 349.7 million $ 9,988
May 24, 11 PM $ 0.35
+0.64%
$ 349.8 million $ 10,253
May 24, 10 PM $ 0.348
+0.00%
$ 347.57 million $ 16,198
May 24, 9 PM $ 0.348
+0.03%
$ 347.57 million $ 18,156
May 24, 8 PM $ 0.347
-1.93%
$ 347.46 million $ 21,026
May 24, 7 PM $ 0.354
+0.00%
$ 354.31 million $ 25,849
May 24, 6 PM $ 0.354
+0.00%
$ 354.31 million $ 25,859
May 24, 5 PM $ 0.354
+0.00%
$ 354.31 million $ 28,570
May 24, 4 PM $ 0.354
+0.00%
$ 354.31 million $ 28,949
May 24, 3 PM $ 0.354
+0.00%
$ 354.31 million $ 28,949
May 24, 2 PM $ 0.354
+0.00%
$ 354.31 million $ 30,066
May 24, 1 PM $ 0.354
+0.00%
$ 354.31 million $ 30,273
May 24, 12 PM $ 0.354
+0.00%
$ 354.31 million $ 30,377
May 24, 11 AM $ 0.354
+0.25%
$ 354.31 million $ 30,589
May 24, 10 AM $ 0.353
-0.06%
$ 353.42 million $ 30,487
May 24, 9 AM $ 0.354
+0.00%
$ 353.62 million $ 29,116
May 24, 8 AM $ 0.354
-0.79%
$ 353.62 million $ 29,116
May 24, 7 AM $ 0.356
-0.10%
$ 356.28 million $ 29,348
May 24, 6 AM $ 0.355
-0.30%
$ 354.9 million $ 37,236
May 24, 5 AM $ 0.356
-0.37%
$ 355.97 million $ 37,539
May 24, 4 AM $ 0.357
+0.00%
$ 357.29 million $ 37,527
May 24, 3 AM $ 0.358
-0.67%
$ 357.55 million $ 37,609
May 24, 2 AM $ 0.361
-0.71%
$ 360.65 million $ 37,298
May 24, 1 AM $ 0.364
+0.48%
$ 363.61 million $ 37,183
May 24, 12 AM $ 0.362
+0.16%
$ 361.87 million $ 35,800
May 23, 11 PM $ 0.361
+0.41%
$ 361.29 million $ 35,564
May 23, 10 PM $ 0.357
-1.32%
$ 357.34 million $ 32,797
May 23, 9 PM $ 0.362
-0.31%
$ 362.08 million $ 23,964
May 23, 8 PM $ 0.363
+1.47%
$ 363.2 million $ 21,324
May 23, 7 PM $ 0.358
+0.59%
$ 357.95 million $ 16,822
May 23, 6 PM $ 0.356
+1.63%
$ 355.85 million $ 18,269
May 23, 5 PM $ 0.35
-0.65%
$ 349.54 million $ 18,126
May 23, 4 PM $ 0.352
+0.00%
$ 351.83 million $ 16,869
May 23, 3 PM $ 0.352
+1.67%
$ 351.83 million $ 16,929
May 23, 2 PM $ 0.344
+0.00%
$ 344.45 million $ 15,819