Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.314
+0.00%
$313.7 million $1,704
Aug 12, 10 AM $0.314
+0.00%
$313.7 million $1,704
Aug 12, 9 AM $0.314
+0.00%
$313.7 million $1,704
Aug 12, 8 AM $0.314
+0.00%
$313.7 million $1,766
Aug 12, 7 AM $0.314
+0.00%
$313.7 million $1,766
Aug 12, 6 AM $0.314
-2.24%
$313.7 million $1,766
Aug 12, 5 AM $0.321
+0.00%
$320.88 million $918
Aug 12, 4 AM $0.321
+0.00%
$320.88 million $918
Aug 12, 3 AM $0.321
+0.00%
$320.88 million $918
Aug 12, 2 AM $0.321
+0.00%
$320.88 million $950
Aug 12, 1 AM $0.32
+0.00%
$320.42 million $939
Aug 12, 12 AM $0.32
+0.00%
$320.42 million $939
Aug 11, 11 PM $0.32
+0.00%
$320.42 million $939
Aug 11, 10 PM $0.32
+0.00%
$320.42 million $970
Aug 11, 9 PM $0.32
-0.18%
$320.42 million $2,995
Aug 11, 8 PM $0.321
+0.00%
$321 million $3,633
Aug 11, 7 PM $0.316
+0.00%
$316.25 million $3,402
Aug 11, 6 PM $0.316
+1.05%
$316.25 million $3,402
Aug 11, 5 PM $0.313
+0.00%
$312.96 million $3,393
Aug 11, 4 PM $0.313
+0.00%
$312.96 million $3,884
Aug 11, 3 PM $0.313
+0.00%
$312.96 million $3,884
Aug 11, 2 PM $0.313
-0.25%
$312.96 million $3,884
Aug 11, 1 PM $0.314
-1.06%
$313.75 million $3,828
Aug 11, 12 PM $0.317
+0.00%
$317.12 million $3,680
Aug 11, 11 AM $0.317
+0.00%
$317.12 million $3,680
Aug 11, 10 AM $0.317
+0.00%
$317.12 million $3,758
Aug 11, 9 AM $0.317
+0.92%
$317.12 million $3,758
Aug 11, 8 AM $0.314
-0.41%
$314.23 million $4,958
Aug 11, 7 AM $0.316
+0.00%
$315.52 million $4,907
Aug 11, 6 AM $0.316
+0.30%
$315.52 million $4,907
Aug 11, 5 AM $0.315
+0.00%
$314.59 million $4,980
Aug 11, 4 AM $0.315
+0.00%
$314.59 million $5,140
Aug 11, 3 AM $0.315
+1.06%
$314.59 million $5,140
Aug 11, 2 AM $0.311
+0.00%
$311.29 million $5,140
Aug 11, 1 AM $0.311
+0.00%
$311.29 million $5,140
Aug 11, 12 AM $0.311
+0.00%
$311.29 million $6,332
Aug 10, 11 PM $0.311
+0.62%
$311.29 million $6,332
Aug 10, 10 PM $0.309
+0.09%
$309.38 million $6,302
Aug 10, 9 PM $0.311
-1.12%
$310.96 million $4,277
Aug 10, 8 PM $0.314
+0.00%
$314.47 million $3,421
Aug 10, 7 PM $0.314
+0.00%
$314.47 million $3,432
Aug 10, 6 PM $0.314
+0.00%
$314.47 million $3,432
Aug 10, 5 PM $0.314
+0.00%
$314.47 million $3,466
Aug 10, 4 PM $0.314
-1.61%
$314.47 million $3,466
Aug 10, 3 PM $0.32
+0.00%
$319.62 million $3,575
Aug 10, 2 PM $0.32
+0.00%
$319.62 million $3,654
Aug 10, 1 PM $0.32
-2.33%
$319.62 million $3,654
Aug 10, 12 PM $0.327
+0.00%
$327.24 million $3,622
Aug 10, 11 AM $0.327
+0.00%
$327.24 million $3,622
Aug 10, 10 AM $0.325
+0.00%
$325.3 million $3,544