Unit SPX6900 Historical Data

UUUSPX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.357
+0.87%
$ 356.95 million $ 18,244
May 27, 3 PM $ 0.354
+0.00%
$ 353.87 million $ 18,318
May 27, 2 PM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 1 PM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 12 PM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 11 AM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 10 AM $ 0.354
+0.00%
$ 353.87 million $ 20,077
May 27, 9 AM $ 0.354
+0.00%
$ 353.87 million $ 20,096
May 27, 8 AM $ 0.354
+0.00%
$ 353.87 million $ 20,116
May 27, 7 AM $ 0.354
+0.00%
$ 353.87 million $ 20,116
May 27, 6 AM $ 0.354
+0.00%
$ 353.87 million $ 20,116
May 27, 5 AM $ 0.352
+0.00%
$ 352.24 million $ 20,116
May 27, 4 AM $ 0.352
-0.23%
$ 352.24 million $ 19,820
May 27, 3 AM $ 0.353
-0.30%
$ 353.06 million $ 19,717
May 27, 2 AM $ 0.354
-0.12%
$ 354.14 million $ 19,707
May 27, 1 AM $ 0.354
-1.16%
$ 354.05 million $ 19,860
May 27, 12 AM $ 0.354
+0.25%
$ 353.65 million $ 19,123
May 26, 11 PM $ 0.353
-0.18%
$ 352.76 million $ 2,859
May 26, 10 PM $ 0.353
+0.00%
$ 353.38 million $ 2,479
May 26, 9 PM $ 0.353
+0.13%
$ 353.38 million $ 2,479
May 26, 8 PM $ 0.353
+0.07%
$ 352.91 million $ 2,457
May 26, 7 PM $ 0.353
-1.91%
$ 352.66 million $ 3,573
May 26, 6 PM $ 0.36
+0.00%
$ 359.54 million $ 3,585
May 26, 5 PM $ 0.36
+0.00%
$ 359.54 million $ 3,585
May 26, 4 PM $ 0.36
-0.13%
$ 359.54 million $ 3,585
May 26, 3 PM $ 0.36
-2.41%
$ 360 million $ 3,565
May 26, 2 PM $ 0.366
+0.00%
$ 365.63 million $ 1,775
May 26, 1 PM $ 0.366
+0.00%
$ 365.63 million $ 1,755
May 26, 12 PM $ 0.366
+0.00%
$ 365.63 million $ 1,755
May 26, 11 AM $ 0.366
+0.00%
$ 365.63 million $ 1,866
May 26, 10 AM $ 0.363
+1.35%
$ 362.71 million $ 1,905
May 26, 9 AM $ 0.358
+0.95%
$ 357.88 million $ 1,886
May 26, 8 AM $ 0.355
+0.00%
$ 354.52 million $ 1,885
May 26, 7 AM $ 0.355
+0.00%
$ 354.52 million $ 1,905
May 26, 6 AM $ 0.355
+0.00%
$ 354.52 million $ 2,910
May 26, 5 AM $ 0.355
+0.00%
$ 354.52 million $ 2,981
May 26, 4 AM $ 0.355
+0.00%
$ 354.52 million $ 3,305
May 26, 3 AM $ 0.355
+0.00%
$ 354.52 million $ 3,305
May 26, 2 AM $ 0.355
-1.84%
$ 354.52 million $ 3,305
May 26, 1 AM $ 0.361
+0.00%
$ 361.15 million $ 2,943
May 26, 12 AM $ 0.361
+0.01%
$ 361.15 million $ 2,943
May 25, 11 PM $ 0.361
-0.58%
$ 361.11 million $ 2,943
May 25, 10 PM $ 0.363
+0.00%
$ 363.22 million $ 6,441
May 25, 9 PM $ 0.363
+0.00%
$ 363.22 million $ 6,441
May 25, 8 PM $ 0.363
-0.70%
$ 363.22 million $ 6,458
May 25, 7 PM $ 0.365
+0.00%
$ 364.72 million $ 5,260
May 25, 6 PM $ 0.365
+0.00%
$ 364.72 million $ 5,210
May 25, 5 PM $ 0.365
+0.00%
$ 364.72 million $ 5,210
May 25, 4 PM $ 0.365
-1.43%
$ 364.72 million $ 5,210
May 25, 3 PM $ 0.37
+0.60%
$ 370 million $ 5,190