Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:38 AM $0.425
+0.00%
$425.32 million $9,486
8:53 AM $0.426
+0.00%
$425.59 million $9,455
8:08 AM $0.426
+0.00%
$425.59 million $9,651
7:24 AM $0.424
+0.00%
$423.74 million $9,435
6:38 AM $0.427
+0.00%
$426.95 million $9,733
5:53 AM $0.427
+0.00%
$426.95 million $9,733
5:33 AM $0.427
+0.00%
$426.95 million $9,733
5:13 AM $0.427
+0.00%
$426.95 million $10,733
4:53 AM $0.427
+0.00%
$426.95 million $10,733
4:33 AM $0.427
+0.00%
$426.95 million $11,308
3:48 AM $0.422
+0.00%
$421.93 million $11,201
3:03 AM $0.418
+0.00%
$418.2 million $8,975
2:18 AM $0.418
+0.00%
$418.2 million $9,005
1:33 AM $0.418
+0.00%
$418.2 million $9,027
12:48 AM $0.42
+0.00%
$419.6 million $8,516
12:03 AM $0.415
+0.00%
$415.19 million $7,877
11:18 PM $0.418
+0.00%
$418.09 million $7,877
10:33 PM $0.418
+0.00%
$418.09 million $7,877
9:48 PM $0.413
+0.00%
$413.46 million $7,353
9:03 PM $0.413
+0.00%
$413.46 million $7,353
8:18 PM $0.413
+0.00%
$413.46 million $7,353
7:33 PM $0.41
+0.00%
$410.44 million $7,116
6:48 PM $0.41
+0.00%
$410.44 million $7,116
6:04 PM $0.41
+0.00%
$410.44 million $7,116
5:18 PM $0.41
+0.00%
$410.44 million $7,116
4:33 PM $0.411
+0.00%
$411.16 million $9,215
3:48 PM $0.41
+0.00%
$410 million $6,505
3:03 PM $0.42
+0.00%
$419.53 million $8,012
2:18 PM $0.42
+0.00%
$419.53 million $8,103
1:33 PM $0.42
+0.00%
$419.53 million $8,538
12:49 PM $0.42
+0.00%
$419.53 million $8,538
12:03 PM $0.415
+0.00%
$414.67 million $8,697
11:18 AM $0.415
+0.00%
$414.67 million $9,857
10:58 AM $0.416
+0.00%
$415.65 million $9,556
10:38 AM $0.416
+0.00%
$415.65 million $10,607
10:18 AM $0.416
+0.00%
$415.65 million $10,648
9:58 AM $0.416
+0.00%
$415.65 million $10,648
9:38 AM $0.416
+0.00%
$415.65 million $11,289
9:18 AM $0.416
+0.00%
$415.65 million $11,289
8:59 AM $0.416
+0.00%
$-- $11,289
8:39 AM $0.416
+0.00%
$-- $11,489
8:19 AM $0.416
+0.00%
$-- $11,293
7:59 AM $0.416
+0.00%
$-- $11,293
7:39 AM $0.416
+0.00%
$-- $11,293
7:19 AM $0.417
+0.00%
$-- $11,260
6:59 AM $0.41
+0.00%
$-- $10,761
6:39 AM $0.41
+0.00%
$-- $10,761
6:19 AM $0.41
+0.00%
$-- $10,761
5:59 AM $0.41
+0.00%
$-- $11,534
5:39 AM $0.41
+0.00%
$-- $11,534
Download