Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.425
+0.00%
$425.32 million $9,486
Today, at 8 AM $0.426
+0.00%
$425.59 million $9,455
Today, at 7 AM $0.424
+0.00%
$423.74 million $9,435
Today, at 6 AM $0.427
+0.00%
$426.95 million $9,733
Today, at 5 AM $0.427
+0.00%
$426.95 million $9,733
Today, at 4 AM $0.427
+0.00%
$426.95 million $10,733
Today, at 3 AM $0.422
+0.89%
$421.93 million $11,201
Today, at 2 AM $0.418
+0.00%
$418.2 million $9,005
Today, at 1 AM $0.418
+0.00%
$418.2 million $9,027
Today, at 12 AM $0.42
+1.06%
$419.6 million $8,516
Yesterday, at 11 PM $0.418
+0.00%
$418.09 million $7,877
Yesterday, at 10 PM $0.418
+0.00%
$418.09 million $7,877
Yesterday, at 9 PM $0.413
+0.00%
$413.46 million $7,353
Yesterday, at 8 PM $0.413
+0.00%
$413.46 million $7,353
Yesterday, at 7 PM $0.41
+0.00%
$410.44 million $7,116
Yesterday, at 6 PM $0.41
+0.00%
$410.44 million $7,116
Yesterday, at 5 PM $0.41
+0.00%
$410.44 million $7,116
Yesterday, at 4 PM $0.411
+0.00%
$411.16 million $9,215
Yesterday, at 3 PM $0.41
-2.27%
$410 million $6,505
Yesterday, at 2 PM $0.42
+0.00%
$419.53 million $8,103
Yesterday, at 1 PM $0.42
+0.00%
$419.53 million $8,538
Yesterday, at 12 PM $0.42
+1.17%
$419.53 million $8,538
Yesterday, at 11 AM $0.415
+0.00%
$414.67 million $9,857
Yesterday, at 10 AM $0.416
+0.00%
$415.65 million $9,556
Yesterday, at 9 AM $0.416
+0.00%
$415.65 million $10,648
Yesterday, at 8 AM $0.416
-0.19%
$415.65 million $11,289
Yesterday, at 7 AM $0.416
-0.14%
$416.45 million $11,293
Yesterday, at 6 AM $0.41
+0.00%
$409.59 million $10,761
Yesterday, at 5 AM $0.41
+0.00%
$409.59 million $11,534
Yesterday, at 4 AM $0.408
+2.62%
$408.39 million $10,534
Yesterday, at 3 AM $0.398
+0.00%
$397.96 million $10,035
Yesterday, at 2 AM $0.398
-1.53%
$397.96 million $10,322
Yesterday, at 1 AM $0.404
-3.41%
$404.15 million $10,291
Yesterday, at 12 AM $0.418
+0.00%
$418.43 million $11,726
Sep 28, 11 PM $0.426
+0.00%
$426.46 million $26,726
Sep 28, 10 PM $0.426
+0.00%
$426.46 million $26,726
Sep 28, 9 PM $0.426
+0.00%
$426.46 million $26,858
Sep 28, 8 PM $0.426
+0.00%
$426.46 million $30,528
Sep 28, 7 PM $0.426
+0.00%
$426.46 million $30,558
Sep 28, 6 PM $0.426
+0.00%
$426.46 million $32,069
Sep 28, 5 PM $0.426
+3.02%
$426.46 million $36,622
Sep 28, 4 PM $0.414
+0.00%
$413.94 million $35,040
Sep 28, 3 PM $0.414
+0.98%
$413.94 million $36,470
Sep 28, 2 PM $0.409
-2.60%
$408.94 million $33,831
Sep 28, 1 PM $0.429
+0.00%
$428.6 million $34,228
Sep 28, 12 PM $0.429
+0.93%
$428.6 million $35,107
Sep 28, 11 AM $0.424
+0.76%
$423.9 million $37,501
Sep 28, 10 AM $0.42
+1.05%
$419.9 million $36,781
Sep 28, 9 AM $0.417
-1.51%
$417.09 million $36,449
Sep 28, 8 AM $0.423
-0.49%
$423.5 million $36,188
Download