Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.425
+0.00%
$425.32 million $9,486
Yesterday $0.418
-0.08%
$418.09 million $7,877
Sep 28, 2026 $0.426
-4.05%
$426.46 million $26,726
Sep 27, 2026 $0.438
-3.58%
$438.22 million $23,220
Sep 26, 2026 $0.455
-2.72%
$455.26 million $10,482
Sep 25, 2026 $0.468
+6.00%
$467.99 million $19,575
Sep 24, 2026 $0.438
+2.89%
$437.96 million $22,478
Sep 23, 2026 $0.426
-18.24%
$425.64 million $67,750
Sep 22, 2026 $0.528
+4.41%
$528.21 million $51,455
Sep 21, 2026 $0.505
+6.93%
$505.36 million $68,689
Sep 20, 2026 $0.473
-2.11%
$472.63 million $20,897
Sep 19, 2026 $0.483
-3.77%
$482.81 million $60,623
Sep 18, 2026 $0.497
+7.55%
$497.15 million $25,417
Sep 17, 2026 $0.465
+0.04%
$465.06 million $28,930
Sep 16, 2026 $0.449
-2.96%
$448.86 million $32,345
Sep 15, 2026 $0.465
-6.96%
$465.18 million $23,848
Sep 14, 2026 $0.506
+5.24%
$506.34 million $11,464
Sep 13, 2026 $0.481
-2.21%
$481.12 million $4,438
Sep 12, 2026 $0.492
-0.56%
$492 million $9,829
Sep 11, 2026 $0.495
+2.05%
$494.76 million $139,828
Aug 13, 2026 $0.315
-0.71%
$314.87 million $60
Aug 12, 2026 $0.317
-1.03%
$317.11 million $1,272
Aug 11, 2026 $0.32
+2.93%
$320.42 million $939
Aug 10, 2026 $0.311
-3.87%
$311.29 million $6,332
Aug 9, 2026 $0.324
+0.25%
$323.82 million $827
Aug 8, 2026 $0.323
-2.76%
$323.01 million $446
Aug 7, 2026 $0.332
+0.93%
$332.18 million $604
Aug 6, 2026 $0.327
-2.60%
$327.27 million $5,461
Aug 5, 2026 $0.336
+3.57%
$336 million $4,677
Aug 4, 2026 $0.324
-2.55%
$324.43 million $9,714
Aug 3, 2026 $0.333
+1.30%
$332.92 million $10,554
Aug 2, 2026 $0.329
+3.44%
$328.65 million $4,267
Aug 1, 2026 $0.318
-0.94%
$317.71 million $3,915
Jul 31, 2026 $0.319
-3.96%
$320.72 million $605
Jul 30, 2026 $0.332
+1.29%
$332.14 million $659
Jul 29, 2026 $0.327
-1.15%
$327.9 million $6,131
Jul 28, 2026 $0.331
+3.61%
$330.64 million $8,465
Jul 27, 2026 $0.319
-7.89%
$319.12 million $6,937
Jul 26, 2026 $0.346
+4.32%
$346.45 million $663
Jul 25, 2026 $0.332
+0.72%
$332.11 million $742
Jul 24, 2026 $0.33
-4.41%
$329.74 million $22,784
Jul 23, 2026 $0.345
-1.46%
$344.96 million $791
Jul 22, 2026 $0.357
+1.02%
$357.3 million $1,020
Jul 21, 2026 $0.354
+0.39%
$353.7 million $179
Jul 20, 2026 $0.351
+2.72%
$352.34 million $17,299
Jul 19, 2026 $0.342
+0.62%
$341.87 million $8,075
Jul 18, 2026 $0.34
-4.17%
$339.76 million $335
Jul 17, 2026 $0.355
+0.85%
$354.53 million $11,556
Jul 16, 2026 $0.351
-7.37%
$351.12 million $2,077
Jul 15, 2026 $0.379
+2.23%
$379.07 million $8,656
Download