BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
10:50 AM $1
+0.00%
$32.4 million $157,125
10:41 AM $1
+0.00%
$32.4 million $156,775
10:32 AM $1
+0.00%
$32.4 million $156,396
9:44 AM $1
+0.00%
$32.4 million $156,266
9:32 AM $1
+0.00%
$32.4 million $156,016
9:31 AM $1
+0.00%
$32.4 million $155,908
9:25 AM $1
+0.00%
$32.4 million $155,810
9:24 AM $1
+0.00%
$32.4 million $155,652
9:17 AM $1
+0.00%
$32.4 million $155,523
8:42 AM $1
+0.00%
$32.4 million $155,318
8:41 AM $1
+0.00%
$32.4 million $127,870
8:21 AM $1
+0.00%
$32.4 million $132,840
7:45 AM $1
+0.00%
$32.41 million $113,384
7:24 AM $1
+0.00%
$32.41 million $111,447
7:12 AM $1
+0.00%
$32.52 million $5,555
7:08 AM $1
+0.00%
$32.51 million $5,543
6:23 AM $1
+0.00%
$32.46 million $5,548
5:30 AM $1
+0.00%
$32.4 million $5,760
3:26 AM $1
+0.00%
$32.4 million $133,144
3:12 AM $1
+0.00%
$32.4 million $132,945
3:07 AM $1
+0.00%
$32.41 million $132,740
3:05 AM $1
+0.00%
$32.41 million $132,730
2:40 AM $1
+0.00%
$32.4 million $132,628
2:29 AM $1
+0.00%
$32.4 million $132,585
2:26 AM $1
+0.00%
$32.4 million $132,564
1:51 AM $1
+0.00%
$32.4 million $132,561
1:50 AM $1
+0.00%
$32.4 million $132,518
1:48 AM $1
+0.00%
$32.39 million $132,437
1:45 AM $1
+0.00%
$32.39 million $132,178
1:41 AM $1
+0.00%
$32.38 million $131,765
1:40 AM $1
+0.00%
$32.38 million $131,658
1:38 AM $0.998
+0.00%
$32.3 million $139,600
1:36 AM $0.998
+0.00%
$32.3 million $139,566
12:04 AM $1
+0.00%
$32.4 million $139,550
11:41 PM $1
+0.00%
$32.4 million $139,332
10:56 PM $1
+0.00%
$32.4 million $139,361
8:44 PM $1
+0.00%
$32.13 million $89,881
8:42 PM $1
+0.00%
$32.13 million $85,629
8:36 PM $1
+0.00%
$32.14 million $79,604
8:23 PM $1
+0.00%
$32.14 million $71,595
8:05 PM $1
+0.00%
$32.14 million $71,492
8:02 PM $1
+0.00%
$32.14 million $71,478
7:40 PM $1
+0.00%
$32.15 million $33,492
7:23 PM $1
+0.00%
$32.15 million $31,431
7:04 PM $1
+0.00%
$32.15 million $31,174
7:00 PM $1
+0.00%
$32.15 million $30,947
6:57 PM $1
+0.00%
$32.15 million $30,712
6:51 PM $1
+0.00%
$32.14 million $29,939
6:46 PM $1
+0.05%
$32.14 million $29,383
6:39 PM $1
+0.00%
$32.13 million $29,454
Download