BOLD Stablecoin Historical Data

BOLD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $1
+0.02%
$39.22 million $262,554
Mar 2, 1 PM $1
-0.01%
$39.21 million $264,158
Mar 2, 12 PM $1
-0.01%
$39.21 million $264,274
Mar 2, 11 AM $1
+0.01%
$39.22 million $264,001
Mar 2, 10 AM $1
+0.00%
$39.21 million $263,254
Mar 2, 9 AM $1
-0.01%
$39.21 million $261,477
Mar 2, 8 AM $1
+0.00%
$39.22 million $255,390
Mar 2, 7 AM $1
+0.05%
$39.22 million $255,576
Mar 2, 6 AM $1
-0.02%
$39.2 million $151,375
Mar 2, 5 AM $1
+0.00%
$39.21 million $161,028
Mar 2, 4 AM $1
-0.01%
$39.2 million $161,171
Mar 2, 3 AM $1
+0.01%
$39.21 million $201,520
Mar 2, 2 AM $1
+0.01%
$39.2 million $266,223
Mar 2, 1 AM $1
-0.01%
$39.2 million $251,110
Mar 2, 12 AM $1
+0.00%
$39.2 million $698,440
Mar 1, 11 PM $1
+0.01%
$39.2 million $698,294
Mar 1, 10 PM $1
+0.01%
$39.2 million $837,711
Mar 1, 9 PM $1
+0.00%
$39.19 million $820,271
Mar 1, 8 PM $1
+0.00%
$39.19 million $1.26 million
Mar 1, 7 PM $1
+0.00%
$39.19 million $1.89 million
Mar 1, 6 PM $1
+0.00%
$39.19 million $1.89 million
Mar 1, 5 PM $1
-0.01%
$39.19 million $1.89 million
Mar 1, 4 PM $1
+0.00%
$39.2 million $1.84 million
Mar 1, 3 PM $1
+0.00%
$39.2 million $1.84 million
Mar 1, 2 PM $1
+0.00%
$39.2 million $1.84 million
Mar 1, 1 PM $1
+0.00%
$39.2 million $1.84 million
Mar 1, 12 PM $1
+0.00%
$39.2 million $1.84 million
Mar 1, 11 AM $1
+0.00%
$39.2 million $1.85 million
Mar 1, 10 AM $1
+0.00%
$39.2 million $1.85 million
Mar 1, 9 AM $1
+0.00%
$39.2 million $1.85 million
Mar 1, 8 AM $1
+0.00%
$39.2 million $1.86 million
Mar 1, 7 AM $1
+0.00%
$39.2 million $1.9 million
Mar 1, 6 AM $1
+0.00%
$39.2 million $1.9 million
Mar 1, 5 AM $1
+0.00%
$39.2 million $2.18 million
Mar 1, 4 AM $1
+0.00%
$39.2 million $2.18 million
Mar 1, 3 AM $1
-0.03%
$39.2 million $2.18 million
Mar 1, 2 AM $1
+0.00%
$39.21 million $2.06 million
Mar 1, 1 AM $1
+0.01%
$39.21 million $1.8 million
Mar 1, 12 AM $1
+0.11%
$39.21 million $1.8 million
Download