BOLD Stablecoin Historical Data

BOLD Page 86
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $1
-0.22%
$39.11 million $2.22 million
Mar 4, 5 PM $1
+0.01%
$39.2 million $186,903
Mar 4, 4 PM $1
-0.01%
$-- $180,934
Mar 4, 1 PM $1
+0.00%
$39.2 million $175,220
Mar 4, 12 PM $1
+0.01%
$39.2 million $175,138
Mar 4, 11 AM $1
+0.00%
$39.19 million $175,139
Mar 4, 9 AM $1
-0.02%
$39.19 million $183,189
Mar 4, 8 AM $1
+0.00%
$39.2 million $176,753
Mar 4, 7 AM $1
+0.00%
$39.2 million $186,419
Mar 4, 6 AM $1
+0.02%
$39.2 million $157,341
Mar 4, 5 AM $1
+0.01%
$39.19 million $146,744
Mar 4, 4 AM $1
+0.01%
$39.19 million $146,864
Mar 4, 3 AM $1
+0.00%
$39.19 million $216,212
Mar 4, 2 AM $1
-0.02%
$39.19 million $216,420
Mar 4, 1 AM $1
+0.02%
$39.19 million $216,317
Mar 4, 12 AM $1
-0.01%
$39.19 million $218,431
Mar 3, 11 PM $1
-0.02%
$39.19 million $217,571
Mar 3, 10 PM $1
+0.03%
$39.19 million $217,793
Mar 3, 9 PM $1
-0.01%
$39.18 million $188,654
Mar 3, 8 PM $1
+0.00%
$39.19 million $202,777
Mar 3, 7 PM $1
-0.03%
$39.19 million $195,672
Mar 3, 6 PM $1
+0.00%
$39.2 million $152,946
Mar 3, 5 PM $1
+0.01%
$39.2 million $153,580
Mar 3, 4 PM $1
-0.01%
$39.2 million $155,781
Mar 3, 3 PM $1
+0.01%
$39.2 million $144,306
Mar 3, 2 PM $1
+0.03%
$39.2 million $144,952
Mar 3, 1 PM $1
-0.01%
$39.18 million $144,966
Mar 3, 12 PM $1
-0.04%
$39.19 million $144,828
Mar 3, 11 AM $1
+0.01%
$39.2 million $144,139
Mar 3, 10 AM $1
+0.00%
$39.2 million $144,562
Mar 3, 9 AM $1
+0.02%
$39.2 million $138,422
Mar 3, 8 AM $1
-0.02%
$39.19 million $138,063
Mar 3, 7 AM $1
+0.01%
$39.2 million $130,007
Mar 3, 6 AM $1
+0.00%
$39.2 million $234,165
Mar 3, 5 AM $1
+0.00%
$39.2 million $224,351
Mar 3, 4 AM $1
-0.04%
$39.2 million $224,508
Mar 3, 3 AM $1
-0.01%
$39.21 million $154,922
Mar 3, 2 AM $1
+0.01%
$39.21 million $155,203
Mar 3, 1 AM $1
-0.02%
$39.21 million $170,373
Mar 3, 12 AM $1
+0.03%
$39.22 million $170,906
Mar 2, 11 PM $1
-0.02%
$39.21 million $168,678
Mar 2, 10 PM $1
-0.01%
$39.21 million $237,458
Mar 2, 9 PM $1
+0.00%
$39.22 million $252,423
Mar 2, 8 PM $1
+0.01%
$39.22 million $239,804
Mar 2, 7 PM $1
+0.00%
$39.21 million $238,030
Mar 2, 6 PM $1
-0.01%
$39.21 million $238,166
Mar 2, 5 PM $1
-0.01%
$39.22 million $237,870
Mar 2, 4 PM $1
+0.01%
$39.22 million $274,418
Mar 2, 3 PM $1
+0.00%
$39.22 million $264,345
Mar 2, 2 PM $1
+0.02%
$39.22 million $262,554