BOLD Stablecoin Historical Data

BOLD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $1
+0.00%
$39.23 million $3.12 million
Mar 6, 6 PM $1
+0.03%
$39.23 million $3.03 million
Mar 6, 5 PM $1
+0.16%
$39.21 million $2.24 million
Mar 6, 4 PM $1
+0.01%
$39.15 million $250,139
Mar 6, 3 PM $1
+0.01%
$39.16 million $250,140
Mar 6, 2 PM $1
+0.00%
$39.15 million $279,371
Mar 6, 1 PM $1
+0.00%
$39.15 million $294,226
Mar 6, 12 PM $1
+0.00%
$39.15 million $294,394
Mar 6, 11 AM $1
+0.00%
$39.15 million $294,496
Mar 6, 10 AM $1
+0.01%
$39.15 million $316,872
Mar 6, 9 AM $1
+0.00%
$39.15 million $350,376
Mar 6, 8 AM $1
+0.00%
$39.15 million $349,883
Mar 6, 7 AM $1
+0.00%
$39.15 million $366,971
Mar 6, 6 AM $1
+0.01%
$39.15 million $367,619
Mar 6, 5 AM $1
+0.00%
$39.15 million $379,439
Mar 6, 4 AM $1
+0.00%
$39.15 million $379,528
Mar 6, 3 AM $1
+0.00%
$39.15 million $379,301
Mar 6, 2 AM $1
+0.00%
$39.15 million $380,342
Mar 6, 1 AM $1
+0.01%
$39.15 million $380,349
Mar 6, 12 AM $1
+0.02%
$39.15 million $380,165
Mar 5, 11 PM $1
-0.01%
$39.14 million $249,753
Mar 5, 10 PM $1
+0.00%
$39.15 million $278,466
Mar 5, 9 PM $1
+0.01%
$39.14 million $309,811
Mar 5, 8 PM $1
+0.01%
$39.14 million $638,158
Mar 5, 7 PM $1
-0.01%
$39.14 million $1.07 million
Mar 5, 6 PM $1
+0.00%
$39.14 million $3.75 million
Mar 5, 5 PM $1
+0.00%
$39.14 million $3.75 million
Mar 5, 4 PM $1
+0.00%
$39.14 million $3.75 million
Mar 5, 3 PM $1
-0.01%
$39.14 million $3.76 million
Mar 5, 2 PM $1
+0.00%
$39.14 million $3.72 million
Mar 5, 1 PM $1
+0.00%
$39.14 million $3.74 million
Mar 5, 12 PM $1
+0.00%
$39.14 million $3.73 million
Mar 5, 11 AM $1
-0.01%
$39.14 million $3.73 million
Mar 5, 10 AM $1
+0.00%
$39.15 million $3.72 million
Mar 5, 9 AM $1
+0.00%
$39.15 million $3.68 million
Mar 5, 8 AM $1
+0.00%
$39.15 million $3.69 million
Mar 5, 7 AM $1
-0.01%
$39.15 million $3.68 million
Mar 5, 6 AM $1
+0.00%
$39.15 million $3.72 million
Mar 5, 5 AM $1
+0.00%
$39.15 million $3.71 million
Mar 5, 4 AM $1
+0.00%
$39.15 million $3.71 million
Mar 5, 3 AM $1
+0.00%
$39.15 million $3.71 million
Mar 5, 2 AM $1
+0.00%
$39.15 million $3.84 million
Mar 5, 1 AM $1
+0.00%
$39.15 million $3.84 million
Mar 5, 12 AM $1
+0.00%
$39.15 million $3.83 million
Mar 4, 11 PM $1
+0.00%
$39.15 million $3.83 million
Mar 4, 10 PM $1
+0.00%
$39.15 million $3.85 million
Mar 4, 9 PM $1
+0.01%
$39.15 million $3.76 million
Mar 4, 8 PM $1
+0.08%
$39.15 million $3.4 million
Mar 4, 7 PM $1
+0.01%
$39.12 million $2.87 million
Mar 4, 6 PM $1
-0.22%
$39.11 million $2.22 million