BOLD Stablecoin Historical Data

BOLD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $1
+0.00%
$39.23 million $173,406
Mar 8, 8 PM $1
-0.01%
$39.23 million $174,739
Mar 8, 7 PM $1
+0.01%
$39.23 million $175,325
Mar 8, 6 PM $1
+0.01%
$39.23 million $157,114
Mar 8, 5 PM $1
+0.00%
$39.23 million $146,870
Mar 8, 4 PM $1
+0.00%
$39.23 million $147,116
Mar 8, 3 PM $1
+0.00%
$39.23 million $144,072
Mar 8, 2 PM $1
-0.01%
$39.23 million $138,909
Mar 8, 1 PM $1
+0.00%
$39.24 million $85,106
Mar 8, 12 PM $1.01
+0.02%
$39.24 million $84,914
Mar 8, 11 AM $1
-0.01%
$39.23 million $85,203
Mar 8, 10 AM $1
+0.03%
$39.24 million $84,160
Mar 8, 9 AM $1
+0.00%
$39.23 million $29,756
Mar 8, 8 AM $1
-0.01%
$39.22 million $29,685
Mar 8, 7 AM $1
+0.00%
$39.22 million $29,775
Mar 8, 6 AM $1
-0.01%
$39.22 million $32,998
Mar 8, 5 AM $1
+0.02%
$39.23 million $33,054
Mar 8, 4 AM $1
-0.01%
$39.22 million $33,276
Mar 8, 3 AM $1
+0.03%
$39.22 million $33,418
Mar 8, 2 AM $1
-0.03%
$39.21 million $33,009
Mar 8, 1 AM $1
+0.01%
$39.22 million $32,943
Mar 8, 12 AM $1
-0.01%
$39.22 million $103,298
Mar 7, 11 PM $1
+0.00%
$39.22 million $103,169
Mar 7, 10 PM $1
+0.00%
$39.22 million $103,226
Mar 7, 9 PM $1
-0.03%
$39.22 million $103,203
Mar 7, 8 PM $1
+0.01%
$39.23 million $103,551
Mar 7, 7 PM $1
+0.00%
$39.23 million $96,191
Mar 7, 6 PM $1
-0.01%
$39.23 million $180,021
Mar 7, 5 PM $1
+0.03%
$39.24 million $884,238
Mar 7, 4 PM $1
+0.00%
$39.22 million $2.89 million
Mar 7, 3 PM $1
+0.00%
$39.22 million $2.87 million
Mar 7, 2 PM $1
+0.00%
$39.22 million $2.9 million
Mar 7, 1 PM $1
+0.00%
$39.22 million $2.9 million
Mar 7, 12 PM $1
+0.00%
$39.22 million $2.87 million
Mar 7, 11 AM $1
+0.00%
$39.22 million $2.9 million
Mar 7, 10 AM $1
-0.01%
$39.22 million $2.9 million
Mar 7, 9 AM $1
+0.00%
$39.23 million $2.88 million
Mar 7, 8 AM $1
+0.00%
$39.23 million $2.88 million
Mar 7, 7 AM $1
+0.00%
$39.23 million $2.88 million
Mar 7, 6 AM $1
+0.00%
$39.23 million $2.87 million
Mar 7, 5 AM $1
+0.00%
$39.23 million $2.88 million
Mar 7, 4 AM $1
+0.00%
$39.23 million $2.88 million
Mar 7, 3 AM $1
+0.00%
$39.23 million $2.82 million
Mar 7, 2 AM $1
+0.00%
$39.23 million $2.82 million
Mar 7, 1 AM $1
+0.00%
$39.23 million $2.81 million
Mar 7, 12 AM $1
+0.00%
$39.23 million $2.82 million
Mar 6, 11 PM $1
+0.00%
$39.23 million $3.02 million
Mar 6, 10 PM $1
+0.00%
$39.23 million $3.09 million
Mar 6, 9 PM $1
+0.00%
$39.23 million $3.09 million
Mar 6, 8 PM $1
+0.00%
$39.23 million $3.12 million