BOLD Stablecoin Historical Data

BOLD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $1
+0.00%
$39.24 million $3.58 million
Mar 10, 10 PM $1
+0.00%
$39.24 million $3.58 million
Mar 10, 9 PM $1
+0.00%
$39.24 million $3.57 million
Mar 10, 8 PM $1.01
+0.00%
$39.24 million $3.57 million
Mar 10, 7 PM $1
+0.00%
$39.24 million $3.57 million
Mar 10, 6 PM $1.01
+0.00%
$39.24 million $3.57 million
Mar 10, 5 PM $1.01
+0.00%
$39.24 million $3.58 million
Mar 10, 4 PM $1.01
+0.00%
$39.24 million $3.97 million
Mar 10, 3 PM $1
+0.00%
$39.24 million $3.97 million
Mar 10, 2 PM $1.01
+0.00%
$39.24 million $3.97 million
Mar 10, 1 PM $1.01
+0.00%
$39.24 million $3.96 million
Mar 10, 12 PM $1.01
+0.00%
$39.24 million $3.97 million
Mar 10, 11 AM $1.01
+0.00%
$39.24 million $3.96 million
Mar 10, 10 AM $1.01
+0.06%
$39.24 million $3.97 million
Mar 10, 9 AM $1
+0.00%
$39.22 million $3.62 million
Mar 10, 8 AM $1
-0.04%
$39.22 million $3.62 million
Mar 10, 7 AM $1
+0.00%
$39.23 million $3.58 million
Mar 10, 6 AM $1
+0.00%
$39.23 million $3.56 million
Mar 10, 5 AM $1
-0.05%
$39.23 million $2.9 million
Mar 10, 4 AM $1.01
+0.01%
$39.25 million $442,213
Mar 10, 3 AM $1.01
+0.00%
$39.25 million $442,783
Mar 10, 2 AM $1.01
+0.00%
$39.26 million $442,402
Mar 10, 1 AM $1.01
+0.00%
$39.25 million $449,565
Mar 10, 12 AM $1.01
+0.01%
$39.25 million $452,393
Mar 9, 11 PM $1.01
+0.00%
$39.25 million $471,831
Mar 9, 10 PM $1.01
-0.01%
$39.25 million $471,204
Mar 9, 9 PM $1.01
+0.00%
$39.25 million $472,086
Mar 9, 8 PM $1.01
+0.00%
$39.25 million $470,692
Mar 9, 7 PM $1.01
+0.00%
$39.25 million $465,227
Mar 9, 6 PM $1.01
+0.01%
$39.26 million $469,945
Mar 9, 5 PM $1.01
+0.03%
$39.25 million $476,746
Mar 9, 4 PM $1.01
+0.06%
$39.24 million $348,869
Mar 9, 3 PM $1
-0.02%
$39.22 million $96,586
Mar 9, 2 PM $1
+0.00%
$39.23 million $95,636
Mar 9, 1 PM $1
+0.01%
$39.23 million $149,353
Mar 9, 12 PM $1
+0.00%
$39.22 million $149,398
Mar 9, 11 AM $1
+0.01%
$39.22 million $149,142
Mar 9, 10 AM $1
-0.02%
$39.22 million $136,246
Mar 9, 9 AM $1
-0.01%
$39.23 million $133,963
Mar 9, 8 AM $1
+0.00%
$39.23 million $133,888
Mar 9, 7 AM $1
+0.02%
$39.23 million $130,588
Mar 9, 6 AM $1
-0.02%
$39.22 million $129,944
Mar 9, 5 AM $1
+0.00%
$39.23 million $129,660
Mar 9, 4 AM $1
+0.00%
$39.23 million $206,138
Mar 9, 3 AM $1
-0.01%
$39.23 million $205,841
Mar 9, 2 AM $1
-0.01%
$39.23 million $205,795
Mar 9, 1 AM $1
+0.01%
$39.23 million $196,951
Mar 9, 12 AM $1
+0.01%
$39.23 million $193,776
Mar 8, 11 PM $1
+0.00%
$39.23 million $174,535
Mar 8, 10 PM $1
+0.00%
$39.23 million $173,823