BOLD Stablecoin Historical Data

BOLD Page 82
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $1.01
+0.01%
$39.25 million $283,909
Mar 13, 12 AM $1.01
-0.01%
$39.24 million $283,113
Mar 12, 11 PM $1.01
+0.00%
$39.25 million $275,607
Mar 12, 10 PM $1.01
+0.00%
$39.25 million $273,329
Mar 12, 9 PM $1.01
+0.00%
$39.25 million $273,306
Mar 12, 8 PM $1.01
-0.01%
$39.25 million $282,505
Mar 12, 7 PM $1.01
+0.01%
$39.25 million $319,496
Mar 12, 6 PM $1.01
+0.09%
$39.25 million $316,621
Mar 12, 5 PM $1
-0.02%
$39.21 million $76,256
Mar 12, 4 PM $1
+0.01%
$39.22 million $76,425
Mar 12, 3 PM $1
+0.03%
$39.22 million $76,130
Mar 12, 2 PM $1
+0.00%
$39.22 million $76,862
Mar 12, 1 PM $1
+0.00%
$39.22 million $76,237
Mar 12, 12 PM $1
-0.01%
$39.21 million $93,338
Mar 12, 11 AM $1
+0.00%
$39.22 million $93,480
Mar 12, 10 AM $1
+0.01%
$39.22 million $92,058
Mar 12, 9 AM $1
+0.00%
$39.22 million $88,165
Mar 12, 8 AM $1
+0.00%
$39.22 million $121,303
Mar 12, 7 AM $1
+0.00%
$39.22 million $119,539
Mar 12, 6 AM $1
+0.01%
$39.22 million $125,935
Mar 12, 5 AM $1
+0.00%
$39.21 million $126,291
Mar 12, 4 AM $1
+0.00%
$39.21 million $126,583
Mar 12, 3 AM $1
+0.00%
$39.21 million $126,843
Mar 12, 2 AM $1
-0.01%
$39.21 million $122,782
Mar 12, 1 AM $1
+0.00%
$39.21 million $123,264
Mar 12, 12 AM $1
+0.00%
$39.22 million $123,351
Mar 11, 11 PM $1
+0.00%
$39.21 million $122,520
Mar 11, 10 PM $1
-0.01%
$39.21 million $122,892
Mar 11, 9 PM $1
+0.00%
$39.22 million $123,666
Mar 11, 8 PM $1
-0.04%
$39.21 million $113,843
Mar 11, 7 PM $1
+0.00%
$39.23 million $74,968
Mar 11, 6 PM $1
+0.01%
$39.23 million $76,194
Mar 11, 5 PM $1
-0.03%
$39.22 million $75,739
Mar 11, 4 PM $1
+0.03%
$39.23 million $74,904
Mar 11, 3 PM $1
-0.02%
$39.22 million $74,897
Mar 11, 2 PM $1
+0.03%
$39.23 million $76,006
Mar 11, 1 PM $1
+0.00%
$39.23 million $80,251
Mar 11, 12 PM $1
+0.01%
$39.23 million $63,330
Mar 11, 11 AM $1
-0.02%
$39.22 million $74,013
Mar 11, 10 AM $1
+0.01%
$39.23 million $132,903
Mar 11, 9 AM $1
-0.02%
$39.23 million $423,770
Mar 11, 8 AM $1
+0.00%
$39.24 million $417,326
Mar 11, 7 AM $1
-0.01%
$39.23 million $418,857
Mar 11, 6 AM $1
+0.01%
$39.24 million $410,229
Mar 11, 5 AM $1
+0.00%
$39.24 million $1.93 million
Mar 11, 4 AM $1
+0.00%
$39.24 million $3.48 million
Mar 11, 3 AM $1
+0.00%
$39.24 million $3.49 million
Mar 11, 2 AM $1
+0.00%
$39.24 million $3.57 million
Mar 11, 1 AM $1
+0.00%
$39.24 million $3.56 million
Mar 11, 12 AM $1
+0.00%
$39.24 million $3.57 million