BOLD Stablecoin Historical Data

BOLD Page 81
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $1
+0.02%
$39.22 million $35,803
Mar 15, 1 AM $1
-0.02%
$39.21 million $35,497
Mar 15, 12 AM $1
+0.00%
$39.22 million $35,625
Mar 14, 11 PM $1
+0.00%
$39.22 million $27,263
Mar 14, 10 PM $1
-0.02%
$39.22 million $27,883
Mar 14, 9 PM $1
+0.00%
$39.22 million $44,058
Mar 14, 8 PM $1
-0.01%
$39.22 million $44,273
Mar 14, 7 PM $1
+0.01%
$39.23 million $99,213
Mar 14, 6 PM $1
+0.00%
$39.22 million $147,243
Mar 14, 5 PM $1
-0.01%
$39.22 million $157,874
Mar 14, 4 PM $1
+0.00%
$39.23 million $247,322
Mar 14, 3 PM $1
+0.00%
$39.23 million $262,135
Mar 14, 2 PM $1
+0.00%
$39.22 million $304,185
Mar 14, 1 PM $1
+0.00%
$39.23 million $304,646
Mar 14, 12 PM $1
+0.00%
$39.22 million $305,052
Mar 14, 11 AM $1
+0.00%
$39.22 million $375,419
Mar 14, 10 AM $1
+0.00%
$39.22 million $375,325
Mar 14, 9 AM $1
+0.00%
$39.22 million $375,651
Mar 14, 8 AM $1
+0.00%
$39.22 million $376,440
Mar 14, 7 AM $1
+0.00%
$39.22 million $388,329
Mar 14, 6 AM $1
+0.00%
$39.22 million $388,442
Mar 14, 5 AM $1
-0.01%
$39.22 million $388,444
Mar 14, 4 AM $1
+0.00%
$39.22 million $391,854
Mar 14, 3 AM $1
+0.00%
$39.22 million $391,777
Mar 14, 2 AM $1
+0.00%
$39.22 million $403,100
Mar 14, 1 AM $1
+0.00%
$39.22 million $407,500
Mar 14, 12 AM $1
+0.00%
$39.22 million $414,697
Mar 13, 11 PM $1
+0.00%
$39.22 million $414,931
Mar 13, 10 PM $1
+0.00%
$39.22 million $414,464
Mar 13, 9 PM $1
-0.01%
$39.22 million $398,260
Mar 13, 8 PM $1
+0.01%
$39.22 million $398,798
Mar 13, 7 PM $1
+0.00%
$39.22 million $308,798
Mar 13, 6 PM $1
+0.01%
$39.22 million $327,720
Mar 13, 5 PM $1
-0.01%
$39.21 million $528,252
Mar 13, 4 PM $1
+0.00%
$39.21 million $446,492
Mar 13, 3 PM $1
-0.01%
$39.21 million $433,508
Mar 13, 2 PM $1
-0.02%
$39.22 million $380,931
Mar 13, 1 PM $1
+0.00%
$39.22 million $380,151
Mar 13, 12 PM $1
+0.01%
$39.22 million $380,459
Mar 13, 11 AM $1
-0.01%
$39.24 million $310,231
Mar 13, 10 AM $1.01
+0.00%
$39.24 million $309,291
Mar 13, 9 AM $1.01
+0.01%
$39.24 million $314,759
Mar 13, 8 AM $1.01
+0.00%
$39.24 million $314,230
Mar 13, 7 AM $1.01
+0.01%
$39.24 million $305,485
Mar 13, 6 AM $1.01
-0.01%
$39.24 million $309,207
Mar 13, 5 AM $1.01
+0.00%
$39.24 million $300,918
Mar 13, 4 AM $1.01
+0.00%
$39.24 million $297,497
Mar 13, 3 AM $1.01
+0.00%
$39.24 million $297,802
Mar 13, 2 AM $1.01
-0.01%
$39.25 million $291,248
Mar 13, 1 AM $1.01
+0.01%
$39.25 million $283,909