BOLD Stablecoin Historical Data

BOLD Page 80
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $1
+0.01%
$39.21 million $242,477
Mar 17, 3 AM $1
-0.01%
$39.21 million $245,276
Mar 17, 2 AM $1
+0.00%
$39.21 million $264,527
Mar 17, 1 AM $1
+0.01%
$39.21 million $264,537
Mar 17, 12 AM $1
-0.02%
$39.21 million $189,368
Mar 16, 11 PM $1
+0.02%
$39.22 million $189,863
Mar 16, 10 PM $1
+0.00%
$39.21 million $213,614
Mar 16, 9 PM $1
-0.02%
$39.21 million $214,480
Mar 16, 8 PM $1
+0.02%
$39.22 million $209,387
Mar 16, 7 PM $1
+0.00%
$39.21 million $217,156
Mar 16, 6 PM $1
-0.01%
$39.21 million $216,811
Mar 16, 5 PM $1
+0.00%
$39.22 million $206,693
Mar 16, 4 PM $1
+0.01%
$39.22 million $234,976
Mar 16, 3 PM $1
+0.00%
$39.21 million $235,737
Mar 16, 2 PM $1
+0.00%
$39.21 million $234,010
Mar 16, 1 PM $1
-0.01%
$39.21 million $204,173
Mar 16, 12 PM $1
-0.01%
$39.21 million $181,389
Mar 16, 11 AM $1
+0.00%
$39.22 million $178,787
Mar 16, 10 AM $1
-0.01%
$39.22 million $178,927
Mar 16, 9 AM $1
+0.01%
$39.22 million $178,803
Mar 16, 8 AM $1
+0.01%
$39.22 million $178,972
Mar 16, 7 AM $1
+0.00%
$39.21 million $181,076
Mar 16, 6 AM $1
-0.01%
$39.22 million $180,341
Mar 16, 5 AM $1
-0.01%
$39.22 million $180,719
Mar 16, 4 AM $1
+0.01%
$39.22 million $144,963
Mar 16, 3 AM $1
+0.00%
$39.22 million $141,085
Mar 16, 2 AM $1
-0.02%
$39.22 million $122,270
Mar 16, 1 AM $1
+0.01%
$39.22 million $122,587
Mar 16, 12 AM $1
-0.01%
$39.22 million $122,447
Mar 15, 11 PM $1
-0.03%
$39.22 million $120,503
Mar 15, 10 PM $1
+0.01%
$39.23 million $55,126
Mar 15, 9 PM $1
+0.00%
$39.23 million $63,437
Mar 15, 8 PM $1
+0.00%
$39.23 million $62,752
Mar 15, 7 PM $1
+0.01%
$39.23 million $55,315
Mar 15, 6 PM $1
+0.00%
$39.22 million $55,512
Mar 15, 5 PM $1
+0.00%
$39.22 million $55,255
Mar 15, 4 PM $1
+0.03%
$39.22 million $55,269
Mar 15, 3 PM $1
+0.00%
$39.21 million $9,886
Mar 15, 2 PM $1
+0.00%
$39.21 million $7,637
Mar 15, 1 PM $1
+0.00%
$39.21 million $7,229
Mar 15, 12 PM $1
-0.01%
$39.22 million $7,618
Mar 15, 11 AM $1
-0.02%
$39.22 million $7,357
Mar 15, 10 AM $1
+0.02%
$39.23 million $7,802
Mar 15, 9 AM $1
-0.01%
$39.22 million $7,875
Mar 15, 8 AM $1
+0.03%
$39.22 million $7,939
Mar 15, 7 AM $1
+0.00%
$39.21 million $7,901
Mar 15, 6 AM $1
-0.02%
$39.21 million $7,791
Mar 15, 5 AM $1
+0.00%
$39.22 million $26,356
Mar 15, 4 AM $1
+0.02%
$39.22 million $26,514
Mar 15, 3 AM $1
-0.01%
$39.21 million $26,755