BOLD Stablecoin Historical Data

BOLD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $1
+0.00%
$30.25 million $28,609
Aug 12, 10 AM $1
+0.00%
$30.25 million $28,745
Aug 12, 9 AM $1
+0.00%
$30.25 million $27,115
Aug 12, 8 AM $1
+0.00%
$30.25 million $30,997
Aug 12, 7 AM $1
+0.00%
$30.25 million $30,997
Aug 12, 6 AM $1
+0.00%
$30.25 million $30,997
Aug 12, 5 AM $1
+0.00%
$30.25 million $32,644
Aug 12, 4 AM $1
+0.00%
$30.25 million $32,603
Aug 12, 3 AM $1
+0.00%
$30.25 million $30,842
Aug 12, 2 AM $1
+0.00%
$30.25 million $9,606
Aug 12, 1 AM $1
+0.00%
$30.25 million $11,000
Aug 12, 12 AM $1
+0.00%
$30.25 million $11,039
Aug 11, 11 PM $1
+0.00%
$30.25 million $8,565
Aug 11, 10 PM $1
+0.00%
$30.25 million $8,621
Aug 11, 9 PM $1
+0.00%
$30.25 million $8,621
Aug 11, 8 PM $1
-0.01%
$30.25 million $8,177
Aug 11, 7 PM $1
+0.00%
$30.23 million $16,962
Aug 11, 6 PM $1
+0.00%
$30.23 million $16,758
Aug 11, 5 PM $1
+0.00%
$30.23 million $16,664
Aug 11, 4 PM $1
+0.00%
$30.23 million $19,178
Aug 11, 3 PM $1
+0.00%
$30.23 million $19,203
Aug 11, 2 PM $1
+0.00%
$30.23 million $19,204
Aug 11, 1 PM $1
+0.00%
$30.23 million $16,964
Aug 11, 12 PM $1
+0.00%
$30.23 million $19,861
Aug 11, 11 AM $1
+0.00%
$30.23 million $19,861
Aug 11, 10 AM $1
+0.00%
$30.23 million $19,887
Aug 11, 9 AM $1
+0.00%
$30.23 million $19,793
Aug 11, 8 AM $1
+0.00%
$30.23 million $19,793
Aug 11, 7 AM $1
+0.00%
$30.23 million $15,416
Aug 11, 6 AM $1
+0.00%
$30.23 million $15,416
Aug 11, 5 AM $1
+0.00%
$30.23 million $15,184
Aug 11, 4 AM $1
+0.00%
$30.23 million $15,184
Aug 11, 3 AM $1
+0.00%
$30.23 million $15,010
Aug 11, 2 AM $1
+0.00%
$30.23 million $15,010
Aug 11, 1 AM $1
+0.00%
$30.23 million $18,301
Aug 11, 12 AM $1
-0.01%
$30.23 million $18,422
Aug 10, 11 PM $1
+0.00%
$30.23 million $39,118
Aug 10, 10 PM $1
+0.01%
$30.23 million $39,286
Aug 10, 9 PM $1
-0.01%
$30.23 million $40,213
Aug 10, 8 PM $1
+0.01%
$30.23 million $40,171
Aug 10, 7 PM $1
+0.00%
$30.23 million $31,596
Aug 10, 6 PM $1
+0.00%
$30.23 million $46,759
Aug 10, 5 PM $1
-0.01%
$30.23 million $46,759
Aug 10, 4 PM $1
+0.00%
$30.24 million $59,202
Aug 10, 3 PM $1
+0.01%
$30.24 million $59,478
Aug 10, 2 PM $1
+0.00%
$30.23 million $54,974
Aug 10, 1 PM $1
+0.00%
$30.23 million $54,974
Aug 10, 12 PM $1
+0.00%
$30.23 million $54,974
Aug 10, 11 AM $1
+0.00%
$30.23 million $51,881
Aug 10, 10 AM $1
+0.00%
$30.23 million $51,818