BOLD Stablecoin Historical Data

BOLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.999
+0.05%
$44.1 million $1.37 million
Sep 16, 2025 $0.998
-0.13%
$43.45 million $974,239
Sep 15, 2025 $0.998
-0.05%
$43.49 million $608,355
Sep 14, 2025 $0.999
+0.00%
$43.47 million $680,013
Sep 13, 2025 $0.999
-0.01%
$42.08 million $750,211
Sep 12, 2025 $0.999
-0.09%
$42.08 million $1.57 million
Sep 11, 2025 $1
+0.09%
$42.12 million $1.82 million
Sep 10, 2025 $0.999
+0.20%
$42.51 million $1.6 million
Sep 9, 2025 $0.997
+0.09%
$42.4 million $552,301
Sep 8, 2025 $0.996
-0.04%
$42.63 million $145,713
Sep 7, 2025 $0.997
+0.05%
$42.64 million $353,369
Sep 6, 2025 $0.996
-0.06%
$42.62 million $177,853
Sep 5, 2025 $0.997
-0.04%
$42.75 million $812,835
Sep 4, 2025 $0.998
-0.02%
$42.56 million $670,551
Sep 3, 2025 $0.998
+0.06%
$43.09 million $745,628
Sep 2, 2025 $0.998
+0.00%
$42.53 million $1.12 million
Sep 1, 2025 $0.998
-0.03%
$42.54 million $787,902
Aug 31, 2025 $0.998
+0.02%
$42.75 million $440,265
Aug 30, 2025 $0.998
-0.01%
$42.99 million $482,749
Aug 29, 2025 $0.998
-0.01%
$43.44 million $951,228
Aug 28, 2025 $0.998
-0.02%
$42.78 million $533,949
Aug 27, 2025 $0.998
+0.00%
$42.9 million $345,132
Aug 26, 2025 $0.998
+0.02%
$42.51 million $1.78 million
Aug 25, 2025 $0.998
+0.08%
$41.22 million $1.85 million
Aug 24, 2025 $0.997
+0.01%
$43.23 million $593,186
Aug 23, 2025 $0.998
-0.01%
$43.12 million $113,178
Aug 22, 2025 $0.998
+0.01%
$42.68 million $1.17 million
Aug 21, 2025 $0.998
-0.01%
$42.04 million $96,460
Aug 20, 2025 $0.998
-0.08%
$42.05 million $809,274
Aug 19, 2025 $0.999
+0.05%
$41.58 million $589,318
Aug 18, 2025 $0.998
-0.04%
$43.48 million $300,264
Aug 17, 2025 $0.999
+0.02%
$43.5 million $448,168
Aug 16, 2025 $0.998
-0.02%
$43.46 million $49,662
Aug 15, 2025 $0.999
-0.02%
$43.13 million $1.7 million
Aug 14, 2025 $0.999
+0.02%
$43.14 million $596,551
Aug 13, 2025 $0.999
+0.00%
$43.13 million $1.17 million
Aug 12, 2025 $0.999
+0.05%
$43.13 million $954,479
Aug 11, 2025 $0.998
-0.03%
$43.11 million $559,421
Aug 10, 2025 $0.998
+0.04%
$43.12 million $641,927
Aug 9, 2025 $0.998
+0.00%
$42.37 million $538,387
Aug 8, 2025 $0.998
-0.04%
$42.37 million $969,798
Aug 7, 2025 $0.998
+0.04%
$42.58 million $488,827
Aug 6, 2025 $0.998
+0.00%
$42.57 million $457,838
Aug 5, 2025 $0.998
-0.07%
$42.42 million $988,580
Aug 4, 2025 $0.999
+0.03%
$42.5 million $256,486
Aug 3, 2025 $0.998
+0.02%
$42.49 million $150,612
Aug 2, 2025 $0.998
-0.06%
$42.53 million $510,286
Aug 1, 2025 $0.999
-0.05%
$41.8 million $604,204
Jul 31, 2025 $0.999
-0.09%
$41.82 million $327,161
Jul 30, 2025 $1
+0.05%
$41.85 million $23,706